Stockscreener 앱 받기
110.22
1.01%
1.0998
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $110.3 | $109.7 | $0.6513 | 24,530.0 | +1.01% |
| 2026-05-05 | $109.4 | $108.6 | $0.755 | 12,734.0 | +0.78% |
| 2026-05-04 | $109.3 | $108.2 | $1.06 | 27,527.0 | -0.50% |
| 2026-05-01 | $109.2 | $108.8 | $0.4142 | 13,991.0 | +0.01% |
| 2026-04-30 | $108.8 | $107.6 | $1.29 | 25,029.0 | +1.45% |
| 2026-04-29 | $107.5 | $106.9 | $0.58 | 20,551.0 | -0.10% |
| 2026-04-28 | $108.1 | $107.2 | $0.85 | 50,686.0 | -0.64% |
| 2026-04-27 | $108.3 | $108.0 | $0.3299 | 65,287.0 | -0.12% |
| 2026-04-24 | $108.6 | $107.9 | $0.77 | 24,846.0 | -0.09% |
| 2026-04-23 | $108.5 | $107.2 | $1.37 | 34,636.0 | -0.28% |
| 2026-04-22 | $109.2 | $108.3 | $0.9856 | 20,075.0 | +0.15% |
| 2026-04-21 | $109.8 | $108.2 | $1.51 | 19,262.0 | -0.58% |
| 2026-04-20 | $109.1 | $108.4 | $0.62 | 38,664.0 | +0.47% |
| 2026-04-17 | $109.0 | $108.2 | $0.83 | 47,182.0 | +1.19% |
| 2026-04-16 | $107.4 | $106.8 | $0.575 | 39,034.0 | +0.49% |
| 2026-04-15 | $106.9 | $106.4 | $0.5795 | 48,908.0 | +0.32% |
| 2026-04-14 | $106.5 | $105.9 | $0.5998 | 23,601.0 | +0.60% |
| 2026-04-13 | $105.8 | $104.1 | $1.74 | 37,775.0 | +1.55% |
| 2026-04-10 | $105.0 | $104.1 | $0.93 | 30,041.0 | -0.68% |
| 2026-04-09 | $105.2 | $104.4 | $0.76 | 24,701.0 | -0.18% |
| 2026-04-08 | $105.3 | $104.6 | $0.7099 | 261,670.0 | +2.30% |
| 2026-04-07 | $102.9 | $102.2 | $0.75 | 26,633.0 | -0.20% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Equal Weighted Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Equal Weighted Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.3 | $108.2 | $2.09 | 103,312.0 | +1.30% |
| 2026-04 | $109.8 | $100.8 | $8.97 | 954,951.0 | +6.92% |
| 2026-03 | $108.5 | $99.08 | $9.42 | 916,862.0 | -5.86% |
| 2026-02 | $108.5 | $104.8 | $3.70 | 722,988.0 | +2.47% |
| 2026-01 | $107.7 | $103.2 | $4.51 | 1,080,878.0 | +2.06% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $102.8 | $2.98 | 907,981.0 | +0.72% |
| 2025-11 | $103.9 | $98.53 | $5.36 | 1,063,394.0 | +0.94% |
| 2025-10 | $104.4 | $100.6 | $3.85 | 1,495,902.0 | -0.38% |
| 2025-09 | $103.8 | $101.3 | $2.44 | 2,506,614.0 | +0.31% |
| 2025-08 | $103.1 | $98.24 | $4.83 | 986,280.0 | +2.45% |
| 2025-07 | $102.3 | $98.62 | $3.68 | 955,022.0 | +1.08% |
| 2025-06 | $99.19 | $95.00 | $4.19 | 1,030,511.0 | +3.29% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
0.69%
자본화:
|
볼륨(24시간):