Stockscreener 앱 받기
100.25
1.36%
1.34
시간 외 거래:
100.25
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $100.4 | $99.03 | $1.41 | 29,340.0 | +1.35% |
| 2024-11-20 | $98.98 | $98.17 | $0.815 | 26,050.0 | +0.36% |
| 2024-11-19 | $98.71 | $97.75 | $0.96 | 28,007.0 | +0.05% |
| 2024-11-18 | $98.65 | $98.02 | $0.6329 | 30,793.0 | +0.56% |
| 2024-11-15 | $98.57 | $97.78 | $0.785 | 22,041.0 | -0.79% |
| 2024-11-14 | $99.82 | $98.70 | $1.12 | 19,349.0 | -0.84% |
| 2024-11-13 | $100.1 | $99.43 | $0.6999 | 23,840.0 | +0.02% |
| 2024-11-12 | $100.2 | $99.24 | $0.9733 | 18,413.0 | -0.68% |
| 2024-11-11 | $100.6 | $99.93 | $0.6303 | 29,583.0 | +0.76% |
| 2024-11-08 | $99.62 | $98.79 | $0.8333 | 43,859.0 | +0.60% |
| 2024-11-07 | $99.08 | $98.63 | $0.45 | 24,713.0 | +0.33% |
| 2024-11-06 | $98.62 | $97.70 | $0.92 | 36,382.0 | +2.53% |
| 2024-11-05 | $96.13 | $95.09 | $1.04 | 12,286.0 | +1.29% |
| 2024-11-04 | $95.43 | $94.70 | $0.729 | 17,031.0 | +0.07% |
| 2024-11-01 | $95.60 | $94.75 | $0.8509 | 17,752.0 | +0.18% |
| 2024-10-31 | $95.57 | $94.67 | $0.90 | 19,127.0 | -1.14% |
| 2024-10-30 | $96.26 | $95.71 | $0.55 | 20,528.0 | -0.14% |
| 2024-10-29 | $96.17 | $95.67 | $0.502 | 20,065.0 | -0.24% |
| 2024-10-28 | $96.31 | $95.97 | $0.34 | 20,267.0 | +0.56% |
| 2024-10-25 | $96.56 | $95.49 | $1.07 | 36,596.0 | -0.49% |
| 2024-10-24 | $96.34 | $95.75 | $0.5944 | 34,246.0 | +0.15% |
| 2024-10-23 | $96.22 | $95.36 | $0.86 | 26,041.0 | -0.42% |
| 2024-10-22 | $96.48 | $95.94 | $0.54 | 180,740.0 | -0.51% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Equal Weighted Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Equal Weighted Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.6 | $94.70 | $5.86 | 408,779.0 | +5.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.78 | $71.41 | $6.37 | 530,271.0 | -5.46% |
| 2022-11 | $77.15 | $70.00 | $7.15 | 467,396.0 | +6.13% |
| 2022-10 | $73.19 | $65.35 | $7.84 | 444,837.0 | +8.85% |
| 2022-09 | $77.92 | $66.79 | $11.13 | 511,624.0 | -10.19% |
| 2022-08 | $81.60 | $74.34 | $7.26 | 777,404.0 | -3.23% |
| 2022-07 | $76.88 | $69.28 | $7.60 | 472,670.0 | +8.79% |
| 2022-06 | $79.01 | $67.62 | $11.39 | 781,460.0 | -9.47% |
| 2022-05 | $81.10 | $72.59 | $8.51 | 825,147.0 | +0.15% |
| 2022-04 | $85.75 | $77.91 | $7.84 | 418,450.0 | -8.15% |
| 2022-03 | $86.87 | $78.46 | $8.41 | 685,154.0 | +2.00% |
| 2022-02 | $86.71 | $78.05 | $8.66 | 795,609.0 | -1.21% |
| 2022-01 | $90.03 | $79.77 | $10.26 | 543,442.0 | -5.94% |
1.22%
자본화:
|
볼륨(24시간):