Stockscreener 앱 받기
102.97
0.05%
0.05
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $103.1 | $102.3 | $0.7198 | 71,688.0 | +0.05% |
| 2025-09-29 | $103.2 | $102.6 | $0.59 | 36,159.0 | +0.27% |
| 2025-09-26 | $102.7 | $101.9 | $0.79 | 37,378.0 | +0.92% |
| 2025-09-25 | $102.0 | $101.5 | $0.52 | 798,746.0 | -0.75% |
| 2025-09-24 | $103.1 | $102.4 | $0.73 | 24,191.0 | -0.28% |
| 2025-09-23 | $103.4 | $102.7 | $0.7442 | 19,632.0 | -0.07% |
| 2025-09-22 | $102.9 | $102.2 | $0.7039 | 112,254.0 | +0.05% |
| 2025-09-19 | $103.2 | $102.4 | $0.805 | 17,750.0 | -0.17% |
| 2025-09-18 | $103.2 | $102.5 | $0.7386 | 25,727.0 | +0.76% |
| 2025-09-17 | $103.3 | $102.0 | $1.29 | 50,339.0 | +0.09% |
| 2025-09-16 | $102.6 | $101.9 | $0.708 | 37,430.0 | -0.57% |
| 2025-09-15 | $103.3 | $102.7 | $0.6399 | 90,695.0 | -0.26% |
| 2025-09-12 | $103.6 | $102.9 | $0.72 | 17,743.0 | -0.62% |
| 2025-09-11 | $103.8 | $102.5 | $1.31 | 172,276.0 | +1.33% |
| 2025-09-10 | $102.8 | $101.9 | $0.96 | 428,158.0 | -0.28% |
| 2025-09-09 | $102.6 | $102.2 | $0.3842 | 63,146.0 | -0.11% |
| 2025-09-08 | $102.7 | $102.0 | $0.6499 | 108,906.0 | -0.03% |
| 2025-09-05 | $103.1 | $102.0 | $1.03 | 180,850.0 | +0.23% |
| 2025-09-04 | $102.5 | $101.7 | $0.82 | 138,938.0 | +0.70% |
| 2025-09-03 | $102.0 | $101.3 | $0.68 | 41,475.0 | -0.26% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Equal Weighted Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Equal Weighted Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $103.8 | $101.3 | $2.44 | 2,578,302.0 | +0.31% |
| 2025-08 | $103.1 | $98.24 | $4.83 | 986,280.0 | +2.45% |
| 2025-07 | $102.3 | $98.62 | $3.68 | 955,022.0 | +1.08% |
| 2025-06 | $99.19 | $95.00 | $4.19 | 1,030,511.0 | +3.29% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
0.39%
자본화:
|
볼륨(24시간):