Stockscreener 앱 받기
118.64
0.78%
-0.9331
시간 외 거래:
118.64
0.0031
+0.00%
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $119.2 | $118.6 | $0.6131 | 36,947.0 | -0.78% |
| 2026-08-14 | $119.8 | $119.4 | $0.31 | 33,023.0 | -0.08% |
| 2026-08-13 | $119.7 | $119.0 | $0.7492 | 79,212.0 | +0.81% |
| 2026-08-12 | $119.0 | $118.3 | $0.70 | 65,966.0 | +0.28% |
| 2026-08-11 | $118.6 | $118.1 | $0.50 | 24,625.0 | +0.31% |
| 2026-08-10 | $118.2 | $117.8 | $0.3537 | 55,145.0 | +0.01% |
| 2026-08-07 | $118.0 | $117.3 | $0.6914 | 48,034.0 | +1.05% |
| 2026-08-06 | $117.2 | $116.6 | $0.69 | 31,959.0 | -0.45% |
| 2026-08-05 | $118.1 | $117.1 | $0.99 | 35,730.0 | -0.33% |
| 2026-08-04 | $117.8 | $116.0 | $1.81 | 82,782.0 | +1.60% |
| 2026-08-03 | $115.8 | $114.9 | $0.955 | 81,710.0 | +1.21% |
| 2026-07-31 | $114.9 | $113.9 | $1.04 | 69,617.0 | -0.20% |
| 2026-07-30 | $115.0 | $113.4 | $1.57 | 92,746.0 | +0.06% |
| 2026-07-29 | $116.0 | $114.6 | $1.40 | 74,664.0 | -1.08% |
| 2026-07-28 | $116.0 | $115.1 | $0.96 | 42,420.0 | +0.92% |
| 2026-07-27 | $114.8 | $114.3 | $0.54 | 31,517.0 | +0.79% |
| 2026-07-24 | $114.4 | $113.4 | $0.983 | 61,425.0 | +0.78% |
| 2026-07-23 | $113.6 | $112.9 | $0.7423 | 278,802.0 | -0.41% |
| 2026-07-22 | $114.2 | $113.3 | $0.8382 | 77,166.0 | -0.13% |
| 2026-07-21 | $113.8 | $113.2 | $0.68 | 37,709.0 | +0.25% |
| 2026-07-20 | $114.1 | $113.3 | $0.74 | 18,014.0 | -0.52% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Equal Weighted Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Equal Weighted Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $119.8 | $114.9 | $4.88 | 612,080.0 | +3.66% |
| 2026-07 | $116.0 | $112.9 | $3.18 | 2,202,184.0 | +0.23% |
| 2026-06 | $114.5 | $110.4 | $4.16 | 1,111,621.0 | +1.37% |
| 2026-05 | $112.8 | $107.9 | $4.88 | 573,816.0 | +3.53% |
| 2026-04 | $109.8 | $100.8 | $8.97 | 954,951.0 | +6.92% |
| 2026-03 | $108.5 | $99.08 | $9.42 | 916,862.0 | -5.86% |
| 2026-02 | $108.5 | $104.8 | $3.70 | 722,988.0 | +2.47% |
| 2026-01 | $107.7 | $103.2 | $4.51 | 1,080,878.0 | +2.06% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $102.8 | $2.98 | 907,981.0 | +0.72% |
| 2025-11 | $103.9 | $98.53 | $5.36 | 1,063,394.0 | +0.94% |
| 2025-10 | $104.4 | $100.6 | $3.85 | 1,495,902.0 | -0.38% |
| 2025-09 | $103.8 | $101.3 | $2.44 | 2,506,614.0 | +0.31% |
| 2025-08 | $103.1 | $98.24 | $4.83 | 986,280.0 | +2.45% |
| 2025-07 | $102.3 | $98.62 | $3.68 | 955,022.0 | +1.08% |
| 2025-06 | $99.19 | $95.00 | $4.19 | 1,030,511.0 | +3.29% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
0.53%
자본화:
|
볼륨(24시간):