Stockscreener 앱 받기
96.07
1.49%
1.41
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $96.55 | $94.25 | $2.30 | 28,003.0 | +1.49% |
| 2024-12-19 | $96.06 | $94.66 | $1.40 | 75,090.0 | -0.49% |
| 2024-12-18 | $98.41 | $95.10 | $3.31 | 200,898.0 | -3.12% |
| 2024-12-17 | $98.86 | $98.04 | $0.82 | 271,089.0 | -1.14% |
| 2024-12-16 | $99.83 | $99.24 | $0.5873 | 115,427.0 | -0.18% |
| 2024-12-13 | $100.0 | $99.32 | $0.69 | 26,359.0 | -0.41% |
| 2024-12-12 | $100.3 | $99.91 | $0.3699 | 58,392.0 | -0.36% |
| 2024-12-11 | $100.6 | $100.1 | $0.46 | 30,199.0 | +0.19% |
| 2024-12-10 | $100.8 | $99.96 | $0.8899 | 408,374.0 | -0.81% |
| 2024-12-09 | $101.7 | $100.9 | $0.81 | 158,194.0 | -0.42% |
| 2024-12-06 | $101.8 | $101.2 | $0.61 | 22,012.0 | +0.05% |
| 2024-12-05 | $102.0 | $101.2 | $0.70 | 27,180.0 | -0.60% |
| 2024-12-04 | $101.9 | $101.4 | $0.46 | 91,714.0 | +0.31% |
| 2024-12-03 | $101.9 | $101.5 | $0.465 | 23,199.0 | -0.34% |
| 2024-12-02 | $102.1 | $101.6 | $0.5199 | 24,856.0 | -0.21% |
| 2024-11-29 | $102.4 | $102.1 | $0.31 | 30,191.0 | +0.32% |
| 2024-11-27 | $102.3 | $101.8 | $0.535 | 66,039.0 | -0.12% |
| 2024-11-26 | $102.1 | $101.5 | $0.6028 | 42,346.0 | -0.09% |
| 2024-11-25 | $102.5 | $101.8 | $0.70 | 41,201.0 | +0.77% |
| 2024-11-22 | $101.3 | $100.5 | $0.8324 | 57,003.0 | +0.99% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Usa Equal Weighted Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Usa Equal Weighted Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,588,989.0 | -5.94% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
Ishares Msci Usa Equal Weighted Etf 주식 (EUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.78 | $71.41 | $6.37 | 530,271.0 | -5.46% |
| 2022-11 | $77.15 | $70.00 | $7.15 | 467,396.0 | +6.13% |
| 2022-10 | $73.19 | $65.35 | $7.84 | 444,837.0 | +8.85% |
| 2022-09 | $77.92 | $66.79 | $11.13 | 511,624.0 | -10.19% |
| 2022-08 | $81.60 | $74.34 | $7.26 | 777,404.0 | -3.23% |
| 2022-07 | $76.88 | $69.28 | $7.60 | 472,670.0 | +8.79% |
| 2022-06 | $79.01 | $67.62 | $11.39 | 781,460.0 | -9.47% |
| 2022-05 | $81.10 | $72.59 | $8.51 | 825,147.0 | +0.15% |
| 2022-04 | $85.75 | $77.91 | $7.84 | 418,450.0 | -8.15% |
| 2022-03 | $86.87 | $78.46 | $8.41 | 685,154.0 | +2.00% |
| 2022-02 | $86.71 | $78.05 | $8.66 | 795,609.0 | -1.21% |
| 2022-01 | $90.03 | $79.77 | $10.26 | 543,442.0 | -5.94% |
1.17%
0.28%
자본화:
|
볼륨(24시간):