Stockscreener 앱 받기
21.56
1.02%
0.217
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.64 | $21.30 | $0.34 | 12,661.0 | +1.02% |
| 2024-11-21 | $21.47 | $20.99 | $0.4784 | 17,477.0 | -0.53% |
| 2024-11-20 | $21.72 | $21.07 | $0.65 | 14,547.0 | -1.26% |
| 2024-11-19 | $21.99 | $21.04 | $0.95 | 11,741.0 | -0.44% |
| 2024-11-18 | $21.96 | $21.41 | $0.5485 | 11,588.0 | +1.04% |
| 2024-11-15 | $21.80 | $21.37 | $0.431 | 8,591.0 | -0.73% |
| 2024-11-14 | $22.27 | $21.76 | $0.5114 | 13,326.0 | +0.83% |
| 2024-11-13 | $21.74 | $21.21 | $0.53 | 92,088.0 | -2.27% |
| 2024-11-12 | $22.83 | $21.58 | $1.25 | 76,592.0 | -5.60% |
| 2024-11-11 | $23.68 | $23.39 | $0.29 | 10,030.0 | +0.34% |
| 2024-11-08 | $23.59 | $22.97 | $0.62 | 30,105.0 | -5.12% |
| 2024-11-07 | $24.58 | $24.16 | $0.4201 | 10,744.0 | +5.24% |
| 2024-11-06 | $23.50 | $23.01 | $0.4899 | 65,979.0 | -6.48% |
| 2024-11-05 | $25.08 | $24.57 | $0.5112 | 10,907.0 | +1.98% |
| 2024-11-04 | $25.06 | $24.48 | $0.58 | 8,236.0 | +0.33% |
| 2024-11-01 | $25.07 | $24.29 | $0.78 | 9,885.0 | +0.15% |
| 2024-10-31 | $24.36 | $23.70 | $0.6652 | 16,022.0 | -1.71% |
| 2024-10-30 | $25.11 | $24.59 | $0.52 | 24,879.0 | -2.36% |
| 2024-10-29 | $25.69 | $25.22 | $0.4712 | 7,643.0 | -2.53% |
| 2024-10-28 | $26.10 | $25.79 | $0.31 | 14,116.0 | +2.29% |
| 2024-10-25 | $25.85 | $25.19 | $0.6599 | 7,463.0 | -1.01% |
| 2024-10-24 | $25.99 | $25.46 | $0.53 | 47,114.0 | +1.23% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse Europe Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse Europe Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.08 | $20.99 | $4.09 | 417,158.0 | -11.52% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.86 | $16.58 | $3.28 | 800,283.0 | -7.24% |
| 2022-11 | $18.36 | $11.77 | $6.59 | 1,023,825.0 | +41.84% |
| 2022-10 | $13.50 | $9.46 | $4.04 | 1,144,806.0 | +24.01% |
| 2022-09 | $16.83 | $9.77 | $7.06 | 1,255,169.0 | -29.17% |
| 2022-08 | $19.71 | $14.64 | $5.07 | 471,707.0 | -22.17% |
| 2022-07 | $18.85 | $13.72 | $5.13 | 595,874.0 | +13.66% |
| 2022-06 | $23.73 | $15.67 | $8.06 | 461,915.0 | -28.95% |
| 2022-05 | $23.65 | $17.96 | $5.69 | 408,299.0 | +5.21% |
| 2022-04 | $28.19 | $21.73 | $6.46 | 377,651.0 | -18.51% |
| 2022-03 | $29.57 | $19.12 | $10.45 | 1,752,140.0 | -3.51% |
| 2022-02 | $35.97 | $25.40 | $10.57 | 465,445.0 | -16.17% |
| 2022-01 | $39.68 | $29.98 | $9.70 | 710,457.0 | -11.20% |
0.73%
자본화:
|
볼륨(24시간):