Stockscreener 앱 받기
20.25
2.80%
-0.5826
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $20.75 | $20.15 | $0.60 | 9,737.0 | -2.80% |
| 2025-01-08 | $20.91 | $20.52 | $0.385 | 14,848.0 | -1.44% |
| 2025-01-07 | $21.65 | $21.01 | $0.64 | 38,393.0 | -0.07% |
| 2025-01-06 | $21.58 | $20.86 | $0.72 | 34,110.0 | +4.05% |
| 2025-01-03 | $20.36 | $20.17 | $0.193 | 8,027.0 | +0.84% |
| 2025-01-02 | $20.52 | $19.98 | $0.54 | 9,310.0 | -1.18% |
| 2024-12-31 | $20.84 | $20.25 | $0.589 | 35,575.0 | -0.27% |
| 2024-12-30 | $20.51 | $20.16 | $0.3451 | 28,492.0 | -1.76% |
| 2024-12-27 | $20.92 | $20.64 | $0.28 | 10,935.0 | -1.41% |
| 2024-12-26 | $21.24 | $20.63 | $0.609 | 6,246.0 | +0.81% |
| 2024-12-24 | $20.95 | $20.32 | $0.63 | 5,629.0 | +1.52% |
| 2024-12-23 | $20.67 | $20.14 | $0.53 | 10,561.0 | +0.76% |
| 2024-12-20 | $20.84 | $19.86 | $0.98 | 20,796.0 | -0.78% |
| 2024-12-19 | $21.05 | $20.60 | $0.449 | 16,226.0 | -1.39% |
| 2024-12-18 | $22.68 | $20.69 | $1.99 | 78,209.0 | -6.45% |
| 2024-12-17 | $22.68 | $22.36 | $0.3207 | 18,329.0 | -1.48% |
| 2024-12-16 | $22.93 | $22.55 | $0.3758 | 26,865.0 | -0.76% |
| 2024-12-13 | $23.14 | $22.69 | $0.4545 | 5,491.0 | +0.01% |
| 2024-12-12 | $23.40 | $22.87 | $0.53 | 15,045.0 | -2.47% |
| 2024-12-11 | $23.48 | $23.15 | $0.3299 | 17,588.0 | +1.34% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse Europe Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EURL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse Europe Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.65 | $19.98 | $1.67 | 114,425.0 | -0.73% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares 주식 (EURL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
1.40%
자본화:
|
볼륨(24시간):