Stockscreener 앱 받기
0.295
1.99%
-0.006
시간 외 거래:
.28
-0.015
-5.08%
European Lithium Limited 주식 (EULIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-24 | $0.295 | $0.2827 | $0.0123 | 258,850.0 | -1.99% |
| 2026-06-23 | $0.301 | $0.281 | $0.02 | 449,106.0 | +1.18% |
| 2026-06-22 | $0.3108 | $0.29 | $0.0208 | 1,835,657.0 | -0.83% |
| 2026-06-18 | $0.3148 | $0.281 | $0.0338 | 84,900.0 | -0.79% |
| 2026-06-17 | $0.315 | $0.2975 | $0.0175 | 1,980,468.0 | +3.56% |
| 2026-06-16 | $0.305 | $0.27 | $0.035 | 173,500.0 | -3.79% |
| 2026-06-15 | $0.315 | $0.30 | $0.015 | 313,410.0 | +10.36% |
| 2026-06-12 | $0.2865 | $0.273 | $0.0135 | 70,010.0 | +0.70% |
| 2026-06-11 | $0.30 | $0.273 | $0.027 | 1,054,000.0 | -0.69% |
| 2026-06-10 | $0.30 | $0.27 | $0.03 | 425,087.0 | -5.82% |
| 2026-06-09 | $0.2942 | $0.273 | $0.0212 | 312,312.0 | -2.67% |
| 2026-06-08 | $0.312 | $0.2976 | $0.0144 | 405,200.0 | +2.56% |
| 2026-06-05 | $0.314 | $0.2924 | $0.0216 | 713,502.0 | -8.48% |
| 2026-06-04 | $0.328 | $0.31 | $0.018 | 188,410.0 | -1.11% |
| 2026-06-03 | $0.33 | $0.32 | $0.01 | 357,473.0 | -7.42% |
| 2026-06-02 | $0.354 | $0.345 | $0.009 | 7,385,489.0 | -0.26% |
| 2026-06-01 | $0.355 | $0.30 | $0.055 | 1,372,588.0 | +4.48% |
| 2026-05-29 | $0.35 | $0.3216 | $0.0284 | 50,479.0 | -0.56% |
| 2026-05-28 | $0.3447 | $0.315 | $0.0297 | 8,322,206.0 | +1.84% |
| 2026-05-27 | $0.34 | $0.315 | $0.025 | 1,878,349.0 | -0.96% |
European Lithium Limited 주식 (EULIF) 연도별 가격 이력
이 심층 분석에서는 European Lithium Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EULIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Lithium Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Lithium Limited 주식 (EULIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.355 | $0.27 | $0.085 | 17,379,962.0 | -11.94% |
| 2026-05 | $0.3795 | $0.275 | $0.1045 | 59,221,244.0 | +11.67% |
| 2026-04 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
European Lithium Limited 주식 (EULIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.078 | $0.0551 | $0.0229 | 11,129,774.0 | -0.72% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.54% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.50% |
European Lithium Limited 주식 (EULIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
8.91%
0.34%
자본화:
|
볼륨(24시간):