Stockscreener 앱 받기
0.3006
3.03%
-0.0094
European Lithium Limited 주식 (EULIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.3075 | $0.2801 | $0.0274 | 492,793.0 | -3.03% |
| 2026-05-14 | $0.32 | $0.3002 | $0.0198 | 1,164,972.0 | -3.13% |
| 2026-05-13 | $0.32 | $0.3048 | $0.0152 | 394,150.0 | +0.00% |
| 2026-05-12 | $0.3329 | $0.3042 | $0.0287 | 1,986,520.0 | -5.60% |
| 2026-05-11 | $0.34 | $0.319 | $0.021 | 105,702.0 | +4.31% |
| 2026-05-08 | $0.34 | $0.3133 | $0.0267 | 536,021.0 | +3.17% |
| 2026-05-07 | $0.3795 | $0.305 | $0.0745 | 6,650,463.0 | -6.25% |
| 2026-05-06 | $0.3433 | $0.317 | $0.0263 | 4,012,811.0 | +8.39% |
| 2026-05-05 | $0.325 | $0.31 | $0.015 | 626,519.0 | +0.26% |
| 2026-05-04 | $0.3212 | $0.2853 | $0.0359 | 2,874,435.0 | +0.45% |
| 2026-05-01 | $0.3255 | $0.30 | $0.0255 | 564,505.0 | +2.60% |
| 2026-04-30 | $0.3198 | $0.28 | $0.0398 | 5,774,504.0 | +7.14% |
| 2026-04-29 | $0.2895 | $0.27 | $0.0195 | 16,273,023.0 | +0.00% |
| 2026-04-28 | $0.3199 | $0.25 | $0.0699 | 31,717,779.0 | -22.01% |
| 2026-04-27 | $0.3598 | $0.29 | $0.0698 | 30,267,706.0 | +56.09% |
| 2026-04-24 | $0.2346 | $0.192 | $0.0426 | 856,840.0 | +17.89% |
| 2026-04-23 | $0.22 | $0.192 | $0.028 | 1,066,370.0 | +8.39% |
| 2026-04-22 | $0.18 | $0.1675 | $0.0125 | 117,500.0 | -2.70% |
| 2026-04-21 | $0.19 | $0.1703 | $0.0197 | 68,361.0 | -2.63% |
| 2026-04-20 | $0.192 | $0.1757 | $0.0163 | 244,351.0 | +0.00% |
| 2026-04-17 | $0.2068 | $0.17 | $0.0368 | 979,370.0 | +11.76% |
European Lithium Limited 주식 (EULIF) 연도별 가격 이력
이 심층 분석에서는 European Lithium Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EULIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Lithium Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Lithium Limited 주식 (EULIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3795 | $0.2801 | $0.0994 | 19,901,684.0 | +0.20% |
| 2026-04 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
European Lithium Limited 주식 (EULIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.078 | $0.0551 | $0.0229 | 11,129,774.0 | -0.72% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.54% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.50% |
European Lithium Limited 주식 (EULIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
0.27%
0.34%
자본화:
|
볼륨(24시간):