Stockscreener 앱 받기
0.26
15.56%
0.035
European Lithium Limited 주식 (EULIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $0.26 | $0.2452 | $0.0148 | 348,340.0 | +15.56% |
| 2026-08-14 | $0.225 | $0.2156 | $0.0094 | 12,800.0 | +9.76% |
| 2026-08-13 | $0.225 | $0.2006 | $0.0244 | 96,100.0 | -8.89% |
| 2026-08-12 | $0.235 | $0.1912 | $0.0438 | 123,096.0 | +0.00% |
| 2026-08-11 | $0.225 | $0.225 | $0.00 | 4,000.0 | +0.00% |
| 2026-08-10 | $0.225 | $0.21 | $0.015 | 482,150.0 | -1.10% |
| 2026-08-07 | $0.2275 | $0.21 | $0.0175 | 4,292,209.0 | +10.44% |
| 2026-08-06 | $0.215 | $0.2021 | $0.0129 | 30,000.0 | -0.96% |
| 2026-08-05 | $0.21 | $0.208 | $0.002 | 77,000.0 | +1.46% |
| 2026-08-04 | $0.2149 | $0.20 | $0.0149 | 1,507,100.0 | +9.33% |
| 2026-08-03 | $0.1875 | $0.17 | $0.0175 | 1,175,000.0 | +9.71% |
| 2026-07-31 | $0.18 | $0.163 | $0.017 | 233,900.0 | -4.47% |
| 2026-07-30 | $0.181 | $0.1685 | $0.0125 | 1,150,000.0 | -0.06% |
| 2026-07-29 | $0.179 | $0.161 | $0.018 | 4,697,972.0 | -3.03% |
| 2026-07-28 | $0.205 | $0.171 | $0.034 | 6,870,767.0 | -3.15% |
European Lithium Limited 주식 (EULIF) 연도별 가격 이력
이 심층 분석에서는 European Lithium Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EULIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 European Lithium Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
European Lithium Limited 주식 (EULIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.26 | $0.17 | $0.09 | 8,147,795.0 | +52.14% |
| 2026-07 | $0.31 | $0.161 | $0.149 | 34,469,845.0 | -42.75% |
| 2026-06 | $0.355 | $0.26 | $0.095 | 20,516,205.0 | -10.90% |
| 2026-05 | $0.3795 | $0.275 | $0.1045 | 59,221,244.0 | +11.67% |
| 2026-04 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
European Lithium Limited 주식 (EULIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.078 | $0.0551 | $0.0229 | 11,129,774.0 | -0.72% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.54% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.50% |
European Lithium Limited 주식 (EULIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
0.27%
0.34%
자본화:
|
볼륨(24시간):