Stockscreener 앱 받기
0.2675
1.71%
0.0045
EUROPEAN LITHIUM LTD 주식 (EULIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.27 | $0.264 | $0.006 | 725,750.0 | +1.71% |
| 2026-10-15 | $0.263 | $0.24 | $0.023 | 1,690,463.0 | +3.14% |
| 2026-10-14 | $0.265 | $0.25 | $0.015 | 157,932.0 | +2.00% |
| 2026-10-13 | $0.2616 | $0.25 | $0.0116 | 3,690,608.0 | -7.51% |
| 2026-10-12 | $0.2703 | $0.255 | $0.0153 | 1,421,333.0 | -1.13% |
| 2026-10-09 | $0.275 | $0.2617 | $0.0133 | 75,000.0 | -0.58% |
| 2026-10-08 | $0.275 | $0.2551 | $0.0199 | 925,156.0 | -0.79% |
| 2026-10-07 | $0.285 | $0.2772 | $0.0078 | 50,000.0 | -2.74% |
| 2026-10-06 | $0.305 | $0.28 | $0.025 | 1,361,800.0 | -1.25% |
| 2026-10-05 | $0.2928 | $0.2886 | $0.00425 | 1,892.0 | +6.89% |
| 2026-10-02 | $0.277 | $0.27 | $0.007 | 42,500.0 | -2.53% |
| 2026-10-01 | $0.2775 | $0.27 | $0.0075 | 1,011,500.0 | -1.07% |
| 2026-09-30 | $0.30 | $0.2675 | $0.0325 | 529,774.0 | -2.68% |
| 2026-09-29 | $0.2877 | $0.275 | $0.0127 | 43,870.0 | -0.55% |
| 2026-09-28 | $0.29 | $0.2752 | $0.0148 | 280,000.0 | -0.24% |
| 2026-09-25 | $0.29 | $0.28 | $0.010 | 71,376.0 | -1.69% |
| 2026-09-24 | $0.30 | $0.275 | $0.025 | 2,797,351.0 | +3.51% |
| 2026-09-23 | $0.30 | $0.285 | $0.015 | 190,000.0 | -5.00% |
| 2026-09-22 | $0.309 | $0.295 | $0.014 | 2,251,367.0 | -5.81% |
| 2026-09-21 | $0.34 | $0.30 | $0.04 | 5,436,140.0 | +22.50% |
| 2026-09-18 | $0.27 | $0.2295 | $0.0405 | 222,000.0 | +0.00% |
| 2026-09-17 | $0.27 | $0.255 | $0.015 | 1,532,800.0 | +4.00% |
EUROPEAN LITHIUM LTD 주식 (EULIF) 연도별 가격 이력
이 심층 분석에서는 EUROPEAN LITHIUM LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EULIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EUROPEAN LITHIUM LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EUROPEAN LITHIUM LTD 주식 (EULIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.305 | $0.24 | $0.065 | 11,153,934.0 | -4.46% |
| 2026-09 | $0.34 | $0.2268 | $0.1132 | 27,518,909.0 | +5.21% |
| 2026-08 | $0.297 | $0.17 | $0.127 | 47,751,803.0 | +55.76% |
| 2026-07 | $0.31 | $0.161 | $0.149 | 34,469,845.0 | -42.76% |
| 2026-06 | $0.355 | $0.26 | $0.095 | 20,516,205.0 | -10.90% |
| 2026-05 | $0.3795 | $0.275 | $0.1045 | 59,221,244.0 | +11.67% |
| 2026-04 | $0.3598 | $0.1481 | $0.2117 | 88,826,291.0 | +87.50% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
EUROPEAN LITHIUM LTD 주식 (EULIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,728,427.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.0733 | $0.0551 | $0.0182 | 3,285,647.0 | +0.00% |
자본화:
|
볼륨(24시간):