Stockscreener 앱 받기
11.47
25.63%
2.34
시장 영업 전:
11.51
0.04
+0.35%
Euda Health Holdings Limited 주식 (EUDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $11.47 | $9.14 | $2.33 | 15,500.0 | +25.63% |
| 2026-03-24 | $9.72 | $7.01 | $2.71 | 39,879.0 | +28.59% |
| 2026-03-23 | $7.16 | $6.42 | $0.735 | 23,238.0 | -3.03% |
| 2026-03-20 | $7.97 | $6.54 | $1.43 | 10,301.7 | -8.15% |
| 2026-03-19 | $10.00 | $7.21 | $2.79 | 23,539.1 | -15.19% |
| 2026-03-18 | $10.16 | $9.40 | $0.76 | 6,555.2 | -7.53% |
| 2026-03-17 | $10.61 | $9.84 | $0.766 | 4,984.7 | -1.11% |
| 2026-03-16 | $10.28 | $9.80 | $0.48 | 5,969.9 | +4.79% |
| 2026-03-13 | $10.60 | $9.64 | $0.958 | 5,900.1 | -2.12% |
| 2026-03-12 | $10.61 | $10.00 | $0.608 | 3,016.0 | -0.18% |
| 2026-03-11 | $10.61 | $9.80 | $0.8092 | 12,445.8 | -1.70% |
| 2026-03-10 | $14.09 | $10.00 | $4.09 | 74,711.2 | +4.22% |
| 2026-03-09 | $15.00 | $9.16 | $5.84 | 16,106.2 | -32.88% |
| 2026-03-06 | $16.70 | $14.00 | $2.70 | 2,246.7 | -0.68% |
| 2026-03-05 | $16.40 | $14.00 | $2.40 | 1,437.3 | -6.64% |
| 2026-03-04 | $17.40 | $15.33 | $2.07 | 2,183.1 | -2.69% |
| 2026-03-03 | $17.72 | $16.00 | $1.72 | 3,052.9 | -7.26% |
| 2026-03-02 | $19.00 | $17.45 | $1.55 | 1,846.3 | -10.50% |
| 2026-02-27 | $20.00 | $19.05 | $0.95 | 1,404.8 | +7.33% |
| 2026-02-26 | $19.78 | $17.60 | $2.18 | 1,939.1 | -0.21% |
| 2026-02-25 | $18.60 | $18.00 | $0.60 | 335.1 | +4.23% |
| 2026-02-24 | $18.96 | $17.38 | $1.58 | 947.8 | +2.46% |
Euda Health Holdings Limited 주식 (EUDA) 연도별 가격 이력
이 심층 분석에서는 Euda Health Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euda Health Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.00 | $6.42 | $12.58 | 268,412.8 | -41.16% |
| 2026-02 | $26.00 | $14.20 | $11.80 | 72,703.7 | -22.02% |
| 2026-01 | $59.60 | $25.00 | $34.60 | 826,059.8 | -45.89% |
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.80 | $24.20 | $41.60 | 661,118.4 | -25.00% |
| 2025-11 | $71.20 | $38.00 | $33.20 | 48,678.7 | +48.57% |
| 2025-10 | $86.00 | $35.40 | $50.60 | 95,727.5 | +21.04% |
| 2025-09 | $41.78 | $20.60 | $21.18 | 178,473.4 | -15.78% |
| 2025-08 | $64.95 | $41.00 | $23.95 | 99,254.3 | -33.12% |
| 2025-07 | $72.04 | $59.00 | $13.04 | 102,368.0 | -13.97% |
| 2025-06 | $76.60 | $63.00 | $13.60 | 83,646.3 | -1.92% |
| 2025-05 | $85.00 | $67.20 | $17.80 | 82,077.0 | -2.41% |
| 2025-04 | $84.20 | $68.00 | $16.20 | 112,968.1 | +2.75% |
| 2025-03 | $84.60 | $68.60 | $16.00 | 105,645.2 | -5.21% |
| 2025-02 | $90.00 | $69.80 | $20.20 | 98,217.7 | +8.14% |
| 2025-01 | $93.90 | $65.60 | $28.30 | 105,994.2 | -20.65% |
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.0 | $80.00 | $46.00 | 106,015.6 | +0.23% |
| 2024-11 | $94.00 | $74.40 | $19.60 | 89,010.5 | +4.24% |
| 2024-10 | $95.60 | $73.00 | $22.60 | 62,552.0 | +10.10% |
| 2024-09 | $98.60 | $58.40 | $40.20 | 49,728.9 | -21.70% |
| 2024-08 | $99.40 | $71.20 | $28.20 | 64,691.4 | +36.19% |
| 2024-07 | $83.80 | $61.00 | $22.80 | 64,266.4 | +17.92% |
| 2024-06 | $89.80 | $44.10 | $45.70 | 74,620.3 | +21.34% |
| 2024-05 | $57.60 | $35.00 | $22.60 | 32,510.4 | +32.46% |
| 2024-04 | $40.20 | $32.80 | $7.40 | 27,964.8 | +6.11% |
| 2024-03 | $40.96 | $24.00 | $16.96 | 54,728.9 | +31.39% |
| 2024-02 | $33.00 | $25.00 | $8.00 | 93,193.7 | +0.29% |
| 2024-01 | $33.30 | $26.20 | $7.10 | 136,204.3 | -4.47% |
2.73%
1.54%
자본화:
|
볼륨(24시간):