Stockscreener 앱 받기
19.00
26.75%
4.01
시간 외 거래:
18.26
-0.74
-3.89%
Euda Health Holdings Limited 주식 (EUDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.27 | $14.92 | $4.35 | 16,070.0 | +26.75% |
| 2026-07-24 | $15.10 | $14.50 | $0.60 | 9,868.0 | +7.07% |
| 2026-07-23 | $15.09 | $14.00 | $1.09 | 5,572.0 | +0.00% |
| 2026-07-22 | $15.00 | $14.00 | $1.00 | 3,166.0 | -8.50% |
| 2026-07-21 | $15.45 | $14.27 | $1.18 | 5,956.0 | +12.33% |
| 2026-07-20 | $13.62 | $11.69 | $1.93 | 3,041.0 | +20.53% |
| 2026-07-17 | $11.80 | $11.30 | $0.50 | 2,179.0 | -13.64% |
| 2026-07-16 | $13.09 | $12.65 | $0.435 | 2,833.0 | +9.52% |
| 2026-07-15 | $11.95 | $11.29 | $0.658 | 1,051.0 | +6.87% |
| 2026-07-14 | $11.36 | $11.00 | $0.36 | 1,637.0 | +8.02% |
| 2026-07-13 | $10.66 | $10.35 | $0.3109 | 683.0 | -8.08% |
| 2026-07-10 | $11.31 | $11.26 | $0.05 | 590.0 | -9.41% |
| 2026-07-08 | $12.43 | $12.43 | $0.00 | 752.0 | -0.48% |
| 2026-07-07 | $13.88 | $12.49 | $1.39 | 4,208.0 | -10.53% |
| 2026-07-06 | $14.28 | $13.96 | $0.32 | 884.0 | +0.58% |
| 2026-07-02 | $14.99 | $13.88 | $1.11 | 2,355.0 | -0.86% |
| 2026-06-30 | $16.00 | $14.00 | $2.00 | 4,845.0 | -5.41% |
| 2026-06-29 | $16.20 | $13.80 | $2.40 | 9,594.0 | -2.70% |
Euda Health Holdings Limited 주식 (EUDA) 연도별 가격 이력
이 심층 분석에서는 Euda Health Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EUDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Euda Health Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.27 | $10.35 | $8.92 | 76,915.0 | +35.71% |
| 2026-06 | $18.19 | $13.80 | $4.39 | 101,314.0 | -22.48% |
| 2026-05 | $25.70 | $12.74 | $12.96 | 697,666.0 | +24.29% |
| 2026-04 | $25.00 | $5.26 | $19.74 | 6,357,168.0 | +46.69% |
| 2026-03 | $19.00 | $6.42 | $12.58 | 316,065.8 | -49.19% |
| 2026-02 | $26.00 | $14.20 | $11.80 | 72,703.7 | -22.02% |
| 2026-01 | $59.60 | $25.00 | $34.60 | 826,059.8 | -45.89% |
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.80 | $24.20 | $41.60 | 661,118.4 | -25.00% |
| 2025-11 | $71.20 | $38.00 | $33.20 | 48,678.7 | +48.57% |
| 2025-10 | $86.00 | $35.40 | $50.60 | 95,727.5 | +21.04% |
| 2025-09 | $41.78 | $20.60 | $21.18 | 178,473.4 | -15.78% |
| 2025-08 | $64.95 | $41.00 | $23.95 | 99,254.3 | -33.12% |
| 2025-07 | $72.04 | $59.00 | $13.04 | 102,368.0 | -13.97% |
| 2025-06 | $76.60 | $63.00 | $13.60 | 83,646.3 | -1.92% |
| 2025-05 | $85.00 | $67.20 | $17.80 | 82,077.0 | -2.41% |
| 2025-04 | $84.20 | $68.00 | $16.20 | 112,968.1 | +2.75% |
| 2025-03 | $84.60 | $68.60 | $16.00 | 105,645.2 | -5.21% |
| 2025-02 | $90.00 | $69.80 | $20.20 | 98,217.7 | +8.14% |
| 2025-01 | $93.90 | $65.60 | $28.30 | 105,994.2 | -20.65% |
Euda Health Holdings Limited 주식 (EUDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.0 | $80.00 | $46.00 | 106,015.6 | +0.23% |
| 2024-11 | $94.00 | $74.40 | $19.60 | 89,010.5 | +4.24% |
| 2024-10 | $95.60 | $73.00 | $22.60 | 62,552.0 | +10.10% |
| 2024-09 | $98.60 | $58.40 | $40.20 | 49,728.9 | -21.70% |
| 2024-08 | $99.40 | $71.20 | $28.20 | 64,691.4 | +36.19% |
| 2024-07 | $83.80 | $61.00 | $22.80 | 64,266.4 | +17.92% |
| 2024-06 | $89.80 | $44.10 | $45.70 | 74,620.3 | +21.34% |
| 2024-05 | $57.60 | $35.00 | $22.60 | 32,510.4 | +32.46% |
| 2024-04 | $40.20 | $32.80 | $7.40 | 27,964.8 | +6.11% |
| 2024-03 | $40.96 | $24.00 | $16.96 | 54,728.9 | +31.39% |
| 2024-02 | $33.00 | $25.00 | $8.00 | 93,193.7 | +0.29% |
| 2024-01 | $33.30 | $26.20 | $7.10 | 136,204.3 | -4.47% |
3.25%
자본화:
|
볼륨(24시간):