Stockscreener 앱 받기
13.50
0.52%
+0.07
시간 외 거래:
13.47
-0.03
-0.22%
Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $13.50 | $13.38 | $0.12 | 113,523.0 | +0.52% |
| 2024-05-13 | $13.54 | $13.34 | $0.20 | 284,443.0 | -0.22% |
| 2024-05-10 | $13.55 | $13.42 | $0.13 | 212,334.0 | -0.52% |
| 2024-05-09 | $13.54 | $13.38 | $0.165 | 241,570.0 | +0.30% |
| 2024-05-08 | $13.53 | $13.43 | $0.10 | 200,039.0 | -0.30% |
| 2024-05-07 | $13.56 | $13.48 | $0.075 | 193,859.0 | +0.52% |
| 2024-05-06 | $13.49 | $13.39 | $0.095 | 228,043.0 | +0.45% |
| 2024-05-03 | $13.45 | $13.35 | $0.10 | 197,305.0 | +0.53% |
| 2024-05-02 | $13.37 | $13.09 | $0.28 | 314,542.0 | +0.83% |
| 2024-05-01 | $13.31 | $13.00 | $0.315 | 450,599.0 | +1.07% |
| 2024-04-30 | $13.13 | $13.02 | $0.115 | 312,187.0 | +0.38% |
| 2024-04-29 | $13.13 | $12.96 | $0.165 | 281,568.0 | -0.08% |
| 2024-04-26 | $13.15 | $12.99 | $0.1601 | 278,840.0 | +0.54% |
| 2024-04-25 | $12.97 | $12.80 | $0.17 | 167,489.0 | -0.15% |
| 2024-04-24 | $13.13 | $12.94 | $0.1972 | 238,187.0 | -0.08% |
| 2024-04-23 | $13.06 | $12.77 | $0.2887 | 219,024.0 | +0.62% |
| 2024-04-22 | $12.94 | $12.75 | $0.19 | 222,205.0 | +0.62% |
| 2024-04-19 | $12.89 | $12.72 | $0.175 | 498,869.0 | -0.16% |
| 2024-04-18 | $12.90 | $12.80 | $0.105 | 227,118.0 | +0.08% |
| 2024-04-17 | $12.94 | $12.81 | $0.13 | 137,922.0 | +0.16% |
| 2024-04-16 | $12.92 | $12.81 | $0.11 | 310,462.0 | -0.39% |
Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 (ETY) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Tax-Managed Diversified Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.56 | $13.00 | $0.56 | 2,549,780.0 | +3.21% |
| 2024-04 | $13.47 | $12.72 | $0.75 | 5,535,387.0 | -2.10% |
| 2024-03 | $13.46 | $13.02 | $0.435 | 4,483,685.0 | +2.53% |
| 2024-02 | $13.12 | $12.40 | $0.72 | 4,801,049.0 | +5.25% |
| 2024-01 | $12.52 | $11.80 | $0.71 | 5,461,688.0 | +1.56% |
Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $11.66 | $0.535 | 5,787,376.0 | +2.78% |
| 2023-11 | $11.93 | $11.00 | $0.925 | 6,053,977.0 | +7.72% |
| 2023-10 | $11.79 | $10.59 | $1.20 | 5,849,456.0 | -4.59% |
| 2023-09 | $12.26 | $11.34 | $0.92 | 4,416,535.0 | -5.25% |
| 2023-08 | $12.47 | $11.78 | $0.69 | 4,285,076.0 | -2.25% |
| 2023-07 | $12.67 | $12.10 | $0.571 | 4,689,522.0 | +0.00% |
| 2023-06 | $12.50 | $11.55 | $0.95 | 5,434,387.0 | +7.14% |
| 2023-05 | $11.88 | $11.40 | $0.485 | 5,599,040.0 | -0.26% |
| 2023-04 | $11.77 | $11.24 | $0.525 | 3,775,707.0 | -0.09% |
| 2023-03 | $12.06 | $11.20 | $0.865 | 4,788,132.0 | -0.34% |
| 2023-02 | $12.14 | $11.56 | $0.575 | 4,828,443.0 | +0.60% |
| 2023-01 | $11.64 | $10.82 | $0.82 | 5,924,795.0 | +7.18% |
Eaton Vance Tax-Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $10.68 | $1.41 | 7,437,366.0 | -9.20% |
| 2022-11 | $12.21 | $11.31 | $0.90 | 5,688,546.0 | -0.33% |
| 2022-10 | $12.07 | $10.73 | $1.34 | 5,777,193.0 | +10.50% |
| 2022-09 | $13.28 | $10.61 | $2.67 | 5,449,550.0 | -15.94% |
| 2022-08 | $13.47 | $12.37 | $1.10 | 4,971,000.0 | +3.61% |
| 2022-07 | $12.64 | $11.29 | $1.35 | 4,443,588.0 | +10.06% |
| 2022-06 | $12.75 | $10.96 | $1.79 | 5,684,679.0 | -9.21% |
| 2022-05 | $12.97 | $11.42 | $1.55 | 6,095,576.0 | -1.42% |
| 2022-04 | $14.11 | $12.52 | $1.59 | 5,004,044.0 | -9.38% |
| 2022-03 | $14.45 | $13.05 | $1.40 | 5,181,924.0 | +2.49% |
| 2022-02 | $14.38 | $12.74 | $1.64 | 4,899,025.0 | -3.40% |
| 2022-01 | $15.05 | $12.51 | $2.54 | 7,185,053.0 | -6.25% |
0.40%
0.28%
자본화:
|
볼륨(24시간):