Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

Date: O: H: L: C: Vol:

Eaton Vance Tax Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$13.84	$13.57	$0.27	382,047	-2.01%
Oct 29, 2026	$13.95	$13.83	$0.12	437,838	+0.14%
Oct 28, 2026	$13.93	$13.81	$0.1199	234,579	+0.80%
Oct 27, 2026	$13.87	$13.73	$0.1399	329,303	+0.51%
Oct 26, 2026	$13.77	$13.69	$0.0758	154,426	+0.37%
Oct 23, 2026	$13.74	$13.66	$0.08	177,706	-0.51%
Oct 22, 2026	$13.90	$13.71	$0.19	319,809	-1.79%
Oct 21, 2026	$14.15	$13.92	$0.23	282,922	+0.21%
Oct 20, 2026	$14.03	$13.85	$0.176	259,713	+0.43%
Oct 19, 2026	$13.99	$13.86	$0.13	304,536	+0.51%
Oct 16, 2026	$14.09	$13.79	$0.295	244,779	-1.42%
Oct 15, 2026	$14.05	$13.90	$0.15	255,522	-0.14%
Oct 14, 2026	$14.26	$14.05	$0.21	268,652	-1.47%
Oct 13, 2026	$14.33	$14.24	$0.0899	190,730	-0.28%
Oct 12, 2026	$14.34	$14.26	$0.085	351,230	-0.07%
Oct 09, 2026	$14.33	$14.24	$0.09	357,910	+0.77%
Oct 08, 2026	$14.29	$14.13	$0.1599	335,792	-0.07%
Oct 07, 2026	$14.25	$14.16	$0.09	274,508	-0.35%
Oct 06, 2026	$14.29	$14.21	$0.08	563,137	+0.63%
Oct 05, 2026	$14.27	$14.10	$0.17	499,342	0.00%
Oct 02, 2026	$14.26	$14.15	$0.1114	305,938	+0.85%
Oct 01, 2026	$14.19	$13.99	$0.2087	494,093	+0.07%

Eaton Vance Tax Managed Diversified Equity Income Fund 주식 (ETY) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Tax Managed Diversified Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Tax Managed Diversified Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Tax Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$14.34	$13.57	$0.77	7,024,512	-2.85%
Sep, 2026	$14.62	$13.78	$0.84	7,321,552	-2.97%
Aug, 2026	$14.85	$14.30	$0.55	5,464,560	+0.56%
Jul, 2026	$14.74	$14.02	$0.7183	5,466,021	-0.96%
Jun, 2026	$15.00	$13.86	$1.13	5,025,639	-3.00%
May, 2026	$15.15	$14.55	$0.6	4,929,609	-0.66%
Apr, 2026	$15.11	$13.64	$1.47	7,393,309	+9.43%
Mar, 2026	$14.97	$13.12	$1.85	5,741,556	-7.64%
Feb, 2026	$15.31	$14.67	$0.6399	4,415,032	-2.29%
Jan, 2026	$15.60	$14.95	$0.6499	4,560,964	-0.39%

Eaton Vance Tax Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.75	$14.88	$0.8699	4,774,112	-1.46%
Nov, 2025	$15.90	$14.54	$1.36	3,313,492	-0.76%
Oct, 2025	$15.93	$15.31	$0.62	4,720,507	-0.44%
Sep, 2025	$16.03	$15.60	$0.43	4,186,922	+0.38%
Aug, 2025	$15.97	$15.41	$0.56	4,247,647	+0.96%
Jul, 2025	$15.83	$15.10	$0.7299	5,204,176	+1.42%
Jun, 2025	$15.55	$14.81	$0.7369	4,149,685	+3.34%
May, 2025	$14.98	$13.95	$1.04	5,247,018	+8.01%
Apr, 2025	$14.40	$11.82	$2.58	8,315,804	-2.81%
Mar, 2025	$15.22	$13.90	$1.32	6,385,648	-5.69%
Feb, 2025	$15.69	$14.90	$0.79	4,639,143	-1.37%
Jan, 2025	$15.60	$14.70	$0.8974	4,943,292	+2.54%

Eaton Vance Tax Managed Diversified Equity Income Fund 주식 (ETY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.35	$14.71	$0.64	4,083,160	-0.93%
Nov, 2024	$15.29	$14.38	$0.91	4,940,341	+4.20%
Oct, 2024	$14.92	$14.34	$0.585	5,088,489	-0.89%
Sep, 2024	$14.65	$13.66	$0.995	5,019,832	+2.95%
Aug, 2024	$14.27	$12.99	$1.28	7,003,065	+1.93%
Jul, 2024	$14.47	$13.50	$0.965	5,154,116	-0.64%
Jun, 2024	$14.20	$13.51	$0.691	4,424,952	+3.01%
May, 2024	$13.79	$13.00	$0.79	4,893,777	+4.28%
Apr, 2024	$13.47	$12.72	$0.75	5,536,832	-2.10%
Mar, 2024	$13.46	$13.02	$0.435	4,484,181	+2.53%
Feb, 2024	$13.12	$12.40	$0.72	4,802,598	+5.25%
Jan, 2024	$12.52	$11.81	$0.71	5,462,789	+1.56%

ETY와(과) 유사한 종목