Stockscreener 앱 받기
17.44
0.49%
0.085
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.45 | $17.42 | $0.03 | 4,297.0 | +0.49% |
| 2026-10-14 | $17.50 | $17.29 | $0.21 | 26,974.0 | -0.89% |
| 2026-10-13 | $17.79 | $17.45 | $0.34 | 22,312.0 | +0.34% |
| 2026-10-12 | $18.30 | $17.39 | $0.91 | 19,973.0 | -0.17% |
| 2026-10-09 | $17.68 | $17.41 | $0.27 | 37,068.0 | -0.85% |
| 2026-10-08 | $17.63 | $17.26 | $0.37 | 17,590.0 | +1.09% |
| 2026-10-07 | $17.51 | $17.06 | $0.45 | 68,699.0 | +0.58% |
| 2026-10-06 | $17.50 | $17.17 | $0.33 | 37,142.0 | +1.05% |
| 2026-10-05 | $17.60 | $17.11 | $0.4899 | 42,334.0 | -1.89% |
| 2026-10-02 | $17.55 | $17.31 | $0.24 | 34,383.0 | +0.46% |
| 2026-10-01 | $17.56 | $17.33 | $0.23 | 39,779.0 | -0.80% |
| 2026-09-30 | $17.68 | $17.30 | $0.38 | 36,654.0 | +0.57% |
| 2026-09-29 | $17.60 | $17.26 | $0.3399 | 16,430.0 | +1.16% |
| 2026-09-28 | $17.60 | $17.11 | $0.4897 | 27,013.0 | -1.60% |
| 2026-09-25 | $17.59 | $17.32 | $0.27 | 19,152.0 | -0.62% |
| 2026-09-24 | $17.69 | $17.43 | $0.26 | 48,161.0 | +0.86% |
| 2026-09-23 | $17.63 | $17.34 | $0.29 | 48,892.0 | -0.91% |
| 2026-09-22 | $17.73 | $17.50 | $0.23 | 39,890.0 | +0.68% |
| 2026-09-21 | $17.74 | $17.32 | $0.42 | 37,547.0 | +0.57% |
| 2026-09-18 | $17.82 | $17.37 | $0.455 | 42,229.0 | -1.80% |
| 2026-09-17 | $17.95 | $17.64 | $0.315 | 19,386.0 | -0.78% |
| 2026-09-16 | $18.14 | $17.76 | $0.385 | 25,901.0 | +0.28% |
| 2026-09-15 | $18.12 | $17.79 | $0.335 | 56,364.0 | -1.92% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income 2028 Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income 2028 Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.30 | $17.06 | $1.24 | 350,551.0 | -0.63% |
| 2026-09 | $18.22 | $17.11 | $1.11 | 525,567.0 | -3.41% |
| 2026-08 | $18.37 | $18.03 | $0.34 | 408,005.0 | -0.16% |
| 2026-07 | $18.85 | $18.02 | $0.83 | 286,546.0 | -2.93% |
| 2026-06 | $19.14 | $18.44 | $0.70 | 192,029.0 | -0.85% |
| 2026-05 | $19.14 | $18.65 | $0.49 | 259,827.0 | +1.39% |
| 2026-04 | $18.98 | $18.35 | $0.63 | 319,308.0 | +1.58% |
| 2026-03 | $19.24 | $18.36 | $0.88 | 335,890.0 | -2.57% |
| 2026-02 | $19.00 | $18.54 | $0.4597 | 262,402.0 | -0.13% |
| 2026-01 | $19.10 | $18.42 | $0.68 | 321,086.0 | +0.91% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.55 | $1.15 | 667,332.0 | -3.80% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 617,940.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,990.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,531.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 524,585.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,328.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 231,137.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,352.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,028.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,668.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,923.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,540.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 616,115.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
0.77%
0.95%
자본화:
|
볼륨(24시간):