Stockscreener 앱 받기
18.81
0.05%
-0.01
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.83 | $18.79 | $0.04 | 2,098.0 | -0.05% |
| 2026-02-11 | $18.89 | $18.77 | $0.12 | 26,703.0 | +0.11% |
| 2026-02-10 | $18.87 | $18.76 | $0.11 | 5,945.0 | -0.42% |
| 2026-02-09 | $18.93 | $18.85 | $0.08 | 2,868.0 | +0.05% |
| 2026-02-06 | $18.87 | $18.80 | $0.07 | 13,283.0 | +0.11% |
| 2026-02-05 | $18.99 | $18.75 | $0.237 | 18,324.0 | +0.48% |
| 2026-02-04 | $18.92 | $18.73 | $0.1865 | 12,127.0 | -0.14% |
| 2026-02-03 | $18.88 | $18.70 | $0.18 | 12,610.0 | -0.40% |
| 2026-02-02 | $18.93 | $18.83 | $0.0986 | 8,132.0 | -0.04% |
| 2026-01-30 | $19.08 | $18.84 | $0.2399 | 11,249.0 | -0.32% |
| 2026-01-29 | $19.00 | $18.83 | $0.17 | 10,357.0 | -0.37% |
| 2026-01-28 | $19.10 | $18.96 | $0.14 | 4,105.0 | +0.32% |
| 2026-01-27 | $18.98 | $18.82 | $0.1591 | 8,702.0 | +0.37% |
| 2026-01-26 | $19.02 | $18.73 | $0.29 | 25,526.0 | +0.43% |
| 2026-01-23 | $18.85 | $18.74 | $0.11 | 5,547.0 | +0.36% |
| 2026-01-22 | $18.77 | $18.71 | $0.06 | 9,904.0 | +0.00% |
| 2026-01-21 | $18.79 | $18.72 | $0.065 | 2,113.0 | +0.05% |
| 2026-01-20 | $18.82 | $18.65 | $0.166 | 22,529.0 | -0.08% |
| 2026-01-16 | $18.73 | $18.65 | $0.075 | 8,379.0 | +0.29% |
| 2026-01-15 | $18.80 | $18.57 | $0.23 | 18,050.0 | -0.64% |
| 2026-01-14 | $18.80 | $18.65 | $0.15 | 14,314.0 | +0.32% |
| 2026-01-13 | $18.76 | $18.62 | $0.14 | 12,246.0 | +0.38% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income 2028 Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income 2028 Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.99 | $18.70 | $0.287 | 102,090.0 | -0.32% |
| 2026-01 | $19.10 | $18.42 | $0.68 | 321,086.0 | +0.91% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.55 | $1.15 | 667,082.0 | -3.80% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
0.99%
자본화:
|
볼륨(24시간):