Stockscreener 앱 받기
18.19
0.11%
-0.02
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.21 | $18.12 | $0.0917 | 13,488.0 | -0.11% |
| 2024-11-20 | $18.25 | $18.15 | $0.10 | 29,659.0 | +0.17% |
| 2024-11-19 | $18.30 | $18.16 | $0.14 | 27,866.0 | +0.17% |
| 2024-11-18 | $18.43 | $18.13 | $0.2966 | 93,456.0 | -1.36% |
| 2024-11-15 | $18.48 | $18.40 | $0.075 | 36,810.0 | -0.11% |
| 2024-11-14 | $18.52 | $18.42 | $0.096 | 27,165.0 | -0.16% |
| 2024-11-13 | $18.60 | $18.45 | $0.15 | 11,339.0 | +0.00% |
| 2024-11-12 | $18.65 | $18.40 | $0.2519 | 43,132.0 | -0.54% |
| 2024-11-11 | $18.66 | $18.52 | $0.139 | 16,263.0 | -0.64% |
| 2024-11-08 | $18.67 | $18.63 | $0.04 | 8,642.0 | +0.43% |
| 2024-11-07 | $18.61 | $18.51 | $0.10 | 11,912.0 | +0.76% |
| 2024-11-06 | $18.53 | $18.45 | $0.0845 | 28,371.0 | -0.75% |
| 2024-11-05 | $18.66 | $18.56 | $0.0999 | 7,723.0 | +0.16% |
| 2024-11-04 | $18.72 | $18.53 | $0.1933 | 31,770.0 | -0.64% |
| 2024-11-01 | $18.73 | $18.59 | $0.138 | 6,934.0 | +0.21% |
| 2024-10-31 | $18.73 | $18.59 | $0.14 | 26,856.0 | +0.49% |
| 2024-10-30 | $18.58 | $18.51 | $0.07 | 9,532.0 | +0.16% |
| 2024-10-29 | $18.56 | $18.50 | $0.06 | 25,976.0 | +0.11% |
| 2024-10-28 | $18.57 | $18.50 | $0.065 | 14,715.0 | -0.16% |
| 2024-10-25 | $18.57 | $18.53 | $0.045 | 10,581.0 | -0.11% |
| 2024-10-24 | $18.65 | $18.55 | $0.10 | 13,370.0 | -0.22% |
| 2024-10-23 | $18.89 | $18.59 | $0.295 | 23,751.0 | -1.12% |
| 2024-10-22 | $18.86 | $18.76 | $0.10 | 9,355.0 | -0.27% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income 2028 Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income 2028 Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.73 | $18.12 | $0.61 | 394,530.0 | -2.41% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $17.28 | $0.61 | 972,055.0 | -1.20% |
| 2023-11 | $17.62 | $16.70 | $0.92 | 772,754.0 | +4.40% |
| 2023-10 | $16.96 | $16.36 | $0.60 | 653,576.0 | -0.88% |
| 2023-09 | $17.15 | $16.70 | $0.4501 | 834,117.0 | -0.59% |
| 2023-08 | $17.70 | $16.97 | $0.73 | 769,564.0 | -3.40% |
| 2023-07 | $17.95 | $17.48 | $0.47 | 474,313.0 | +0.46% |
| 2023-06 | $18.07 | $17.54 | $0.53 | 689,753.0 | -1.79% |
| 2023-05 | $18.51 | $17.69 | $0.82 | 614,880.0 | -3.35% |
| 2023-04 | $18.60 | $17.62 | $0.98 | 600,843.0 | +4.10% |
| 2023-03 | $18.11 | $17.53 | $0.58 | 495,046.0 | +0.17% |
| 2023-02 | $18.62 | $17.65 | $0.97 | 746,429.0 | -4.10% |
| 2023-01 | $18.53 | $17.84 | $0.69 | 451,254.0 | +3.87% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.13 | $17.39 | $1.74 | 1,044,691.0 | -4.14% |
| 2022-11 | $19.57 | $18.27 | $1.30 | 641,476.0 | +0.08% |
| 2022-10 | $19.99 | $18.31 | $1.68 | 311,690.0 | -0.61% |
| 2022-09 | $20.50 | $18.16 | $2.34 | 253,552.0 | -7.47% |
| 2022-08 | $21.00 | $19.84 | $1.16 | 226,175.0 | -1.03% |
| 2022-07 | $21.29 | $19.80 | $1.49 | 379,644.0 | -1.45% |
| 2022-06 | $21.60 | $19.55 | $2.05 | 419,901.0 | -1.29% |
| 2022-05 | $22.05 | $19.75 | $2.30 | 506,420.0 | +0.57% |
| 2022-04 | $22.00 | $19.54 | $2.46 | 418,029.0 | +2.15% |
| 2022-03 | $22.00 | $19.87 | $2.13 | 495,481.0 | -0.83% |
| 2022-02 | $20.64 | $19.56 | $1.08 | 469,290.0 | +0.44% |
| 2022-01 | $21.49 | $19.68 | $1.81 | 628,682.0 | -4.60% |
0.18%
0.06%
자본화:
|
볼륨(24시간):