Stockscreener 앱 받기
18.53
0.05%
0.01
시간 외 거래:
18.53
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $18.64 | $18.52 | $0.115 | 6,797.0 | +0.05% |
| 2026-07-23 | $18.76 | $18.52 | $0.2395 | 3,486.0 | -0.91% |
| 2026-07-22 | $18.80 | $18.57 | $0.23 | 2,378.0 | +0.38% |
| 2026-07-21 | $18.66 | $18.53 | $0.13 | 4,290.0 | +0.43% |
| 2026-07-20 | $18.81 | $18.52 | $0.2899 | 18,575.0 | -0.22% |
| 2026-07-17 | $18.60 | $18.55 | $0.05 | 19,660.0 | +0.00% |
| 2026-07-16 | $18.68 | $18.57 | $0.115 | 2,941.0 | -0.35% |
| 2026-07-15 | $18.73 | $18.57 | $0.165 | 10,505.0 | -0.03% |
| 2026-07-14 | $18.66 | $18.65 | $0.01 | 1,817.0 | +0.11% |
| 2026-07-13 | $18.85 | $18.60 | $0.25 | 25,662.0 | -0.40% |
| 2026-07-10 | $18.81 | $18.70 | $0.105 | 16,682.0 | +0.08% |
| 2026-07-09 | $18.72 | $18.57 | $0.15 | 8,530.0 | +0.54% |
| 2026-07-08 | $18.64 | $18.47 | $0.17 | 14,236.0 | -0.16% |
| 2026-07-07 | $18.74 | $18.61 | $0.13 | 4,593.0 | -0.80% |
| 2026-07-06 | $18.77 | $18.55 | $0.22 | 31,436.0 | +0.70% |
| 2026-07-02 | $18.74 | $18.56 | $0.18 | 11,009.0 | -0.05% |
| 2026-07-01 | $18.85 | $18.61 | $0.2361 | 7,977.0 | -0.53% |
| 2026-06-30 | $18.90 | $18.59 | $0.31 | 18,201.0 | +0.32% |
| 2026-06-29 | $18.84 | $18.66 | $0.18 | 5,768.0 | +0.27% |
| 2026-06-26 | $18.90 | $18.55 | $0.35 | 7,222.0 | -0.53% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income 2028 Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income 2028 Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.85 | $18.47 | $0.38 | 197,371.0 | -1.17% |
| 2026-06 | $19.14 | $18.44 | $0.70 | 192,010.0 | -0.85% |
| 2026-05 | $19.14 | $18.65 | $0.49 | 259,821.0 | +1.39% |
| 2026-04 | $18.98 | $18.35 | $0.63 | 319,297.0 | +1.58% |
| 2026-03 | $19.24 | $18.36 | $0.88 | 335,619.0 | -2.57% |
| 2026-02 | $19.00 | $18.54 | $0.4597 | 262,401.0 | -0.13% |
| 2026-01 | $19.10 | $18.42 | $0.68 | 321,086.0 | +0.91% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.55 | $1.15 | 667,082.0 | -3.80% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
0.00%
0.33%
자본화:
|
볼륨(24시간):