Stockscreener 앱 받기
19.20
0.62%
-0.12
시간 외 거래:
19.21
0.01
+0.05%
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $19.30 | $19.20 | $0.10 | 19,637.0 | -0.62% |
| 2025-12-11 | $19.38 | $19.20 | $0.18 | 12,946.0 | +0.05% |
| 2025-12-10 | $19.38 | $19.06 | $0.3197 | 32,728.0 | +1.42% |
| 2025-12-09 | $19.15 | $19.01 | $0.14 | 22,922.0 | -0.16% |
| 2025-12-08 | $19.20 | $19.05 | $0.15 | 9,200.0 | -0.42% |
| 2025-12-05 | $19.24 | $19.10 | $0.14 | 14,905.0 | -0.10% |
| 2025-12-04 | $19.24 | $19.10 | $0.14 | 9,605.0 | +0.05% |
| 2025-12-03 | $19.40 | $19.11 | $0.29 | 10,809.0 | -0.88% |
| 2025-12-02 | $19.55 | $19.05 | $0.50 | 27,703.0 | +0.49% |
| 2025-12-01 | $19.70 | $19.18 | $0.5199 | 123,508.0 | -1.31% |
| 2025-11-28 | $19.55 | $19.18 | $0.37 | 14,604.0 | +0.52% |
| 2025-11-26 | $19.39 | $19.03 | $0.36 | 49,715.0 | +0.99% |
| 2025-11-25 | $19.27 | $19.15 | $0.12 | 4,062.0 | +0.00% |
| 2025-11-24 | $19.41 | $19.10 | $0.31 | 68,032.0 | +0.63% |
| 2025-11-21 | $19.21 | $19.05 | $0.1621 | 9,550.0 | -0.05% |
| 2025-11-20 | $19.22 | $19.05 | $0.17 | 3,333.0 | -0.59% |
| 2025-11-19 | $19.28 | $19.10 | $0.18 | 10,125.0 | -0.11% |
| 2025-11-18 | $19.36 | $19.20 | $0.1604 | 7,299.0 | -0.13% |
| 2025-11-17 | $19.32 | $19.10 | $0.22 | 15,635.0 | +0.31% |
| 2025-11-14 | $19.30 | $19.05 | $0.25 | 12,910.0 | -1.08% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Income 2028 Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Income 2028 Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $19.01 | $0.69 | 303,600.0 | -1.49% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
Eaton Vance Municipal Income 2028 Term Trust 주식 (ETX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $17.28 | $0.61 | 972,055.0 | -1.20% |
| 2023-11 | $17.62 | $16.70 | $0.92 | 772,754.0 | +4.40% |
| 2023-10 | $16.96 | $16.36 | $0.60 | 653,576.0 | -0.88% |
| 2023-09 | $17.15 | $16.70 | $0.4501 | 834,117.0 | -0.59% |
| 2023-08 | $17.70 | $16.97 | $0.73 | 769,564.0 | -3.40% |
| 2023-07 | $17.95 | $17.48 | $0.47 | 474,313.0 | +0.46% |
| 2023-06 | $18.07 | $17.54 | $0.53 | 689,753.0 | -1.79% |
| 2023-05 | $18.51 | $17.69 | $0.82 | 614,880.0 | -3.35% |
| 2023-04 | $18.60 | $17.62 | $0.98 | 600,843.0 | +4.10% |
| 2023-03 | $18.11 | $17.53 | $0.58 | 495,046.0 | +0.17% |
| 2023-02 | $18.62 | $17.65 | $0.97 | 746,429.0 | -4.10% |
| 2023-01 | $18.53 | $17.84 | $0.69 | 451,254.0 | +3.87% |
0.49%
0.24%
자본화:
|
볼륨(24시간):