Stockscreener 앱 받기
12.57
2.36%
0.29
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.29 | $12.17 | $1.12 | 279,067.0 | +2.36% |
| 2024-12-19 | $12.46 | $11.80 | $0.66 | 126,252.0 | +3.11% |
| 2024-12-18 | $12.91 | $11.87 | $1.04 | 125,785.0 | -5.78% |
| 2024-12-17 | $12.97 | $12.30 | $0.6732 | 142,757.0 | -0.78% |
| 2024-12-16 | $13.01 | $12.22 | $0.7895 | 233,160.0 | +3.16% |
| 2024-12-13 | $12.59 | $12.15 | $0.4357 | 117,055.0 | +1.56% |
| 2024-12-12 | $12.56 | $12.00 | $0.56 | 158,193.0 | +0.41% |
| 2024-12-11 | $12.28 | $11.91 | $0.365 | 135,535.0 | +0.58% |
| 2024-12-10 | $12.61 | $11.64 | $0.97 | 152,548.0 | -1.87% |
| 2024-12-09 | $13.09 | $12.10 | $0.9939 | 120,312.0 | -4.14% |
| 2024-12-06 | $13.13 | $12.27 | $0.86 | 181,267.0 | +3.39% |
| 2024-12-05 | $12.57 | $11.94 | $0.63 | 127,115.0 | +1.56% |
| 2024-12-04 | $12.32 | $11.67 | $0.65 | 241,242.0 | +3.13% |
| 2024-12-03 | $12.33 | $11.68 | $0.65 | 324,456.0 | -5.14% |
| 2024-12-02 | $13.98 | $12.03 | $1.95 | 518,036.0 | -7.91% |
| 2024-11-29 | $13.72 | $12.74 | $0.98 | 246,581.0 | +6.20% |
| 2024-11-27 | $12.77 | $12.15 | $0.62 | 186,735.0 | +2.33% |
| 2024-11-26 | $12.54 | $11.88 | $0.665 | 351,997.0 | +3.49% |
| 2024-11-25 | $12.33 | $11.37 | $0.9589 | 508,925.0 | +7.12% |
| 2024-11-22 | $11.44 | $10.60 | $0.84 | 422,441.0 | +4.47% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,261,847.0 | -7.10% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.37 | $2.71 | $0.66 | 1,480,663.0 | -6.62% |
| 2022-11 | $3.14 | $2.36 | $0.7798 | 1,498,224.0 | +18.43% |
| 2022-10 | $2.74 | $1.98 | $0.7581 | 1,496,081.0 | +21.43% |
| 2022-09 | $2.35 | $1.95 | $0.40 | 918,460.0 | -7.08% |
| 2022-08 | $3.05 | $2.20 | $0.85 | 2,381,606.0 | -15.67% |
| 2022-07 | $3.25 | $2.56 | $0.6925 | 8,539,840.0 | +2.29% |
| 2022-06 | $3.24 | $2.47 | $0.77 | 1,794,016.0 | -13.82% |
| 2022-05 | $3.68 | $2.76 | $0.9199 | 1,524,758.0 | -13.88% |
| 2022-04 | $4.50 | $3.53 | $0.97 | 4,221,166.0 | -19.04% |
| 2022-03 | $4.45 | $3.55 | $0.90 | 1,685,292.0 | +15.96% |
| 2022-02 | $4.06 | $3.37 | $0.6927 | 1,861,239.0 | +1.62% |
| 2022-01 | $4.78 | $3.01 | $1.77 | 4,646,549.0 | -13.75% |
1.61%
1.65%
자본화:
|
볼륨(24시간):