Stockscreener 앱 받기
16.73
4.21%
0.685
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.00 | $15.95 | $1.05 | 151,557.0 | +4.36% |
| 2026-02-11 | $16.36 | $15.07 | $1.28 | 464,149.0 | +5.52% |
| 2026-02-10 | $15.44 | $14.69 | $0.75 | 193,097.0 | +2.70% |
| 2026-02-09 | $14.92 | $14.49 | $0.43 | 161,871.0 | +0.34% |
| 2026-02-06 | $15.01 | $14.52 | $0.488 | 200,571.0 | +2.86% |
| 2026-02-05 | $14.90 | $14.27 | $0.635 | 330,198.0 | -2.71% |
| 2026-02-04 | $15.73 | $14.54 | $1.19 | 269,445.0 | -4.16% |
| 2026-02-03 | $15.63 | $15.12 | $0.5061 | 185,513.0 | +1.45% |
| 2026-02-02 | $15.59 | $15.08 | $0.51 | 177,746.0 | +1.07% |
| 2026-01-30 | $15.40 | $14.97 | $0.43 | 176,177.0 | -1.57% |
| 2026-01-29 | $15.40 | $14.81 | $0.595 | 200,188.0 | +3.32% |
| 2026-01-28 | $15.10 | $14.62 | $0.48 | 193,828.0 | -1.86% |
| 2026-01-27 | $15.25 | $14.81 | $0.4399 | 136,773.0 | -0.46% |
| 2026-01-26 | $15.29 | $14.88 | $0.4147 | 170,288.0 | +0.80% |
| 2026-01-23 | $15.42 | $14.93 | $0.4874 | 153,669.0 | -1.83% |
| 2026-01-22 | $15.62 | $15.23 | $0.39 | 136,058.0 | +0.66% |
| 2026-01-21 | $15.40 | $14.75 | $0.65 | 213,257.0 | -1.24% |
| 2026-01-20 | $15.45 | $14.80 | $0.65 | 197,744.0 | +1.45% |
| 2026-01-16 | $15.50 | $15.09 | $0.41 | 245,127.0 | -1.75% |
| 2026-01-15 | $15.78 | $15.09 | $0.695 | 210,610.0 | -1.66% |
| 2026-01-14 | $15.79 | $15.12 | $0.67 | 305,103.0 | -0.38% |
| 2026-01-13 | $16.00 | $15.27 | $0.73 | 148,385.0 | +1.68% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.00 | $14.27 | $2.73 | 2,134,147.0 | +11.59% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
0.25%
8.32%
자본화:
|
볼륨(24시간):