Stockscreener 앱 받기
58.45
2.42%
-1.45
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $59.95 | $56.93 | $3.02 | 489,358.0 | -2.42% |
| 2026-09-03 | $62.39 | $59.70 | $2.69 | 463,439.0 | -3.32% |
| 2026-09-02 | $62.91 | $59.59 | $3.32 | 577,638.0 | +2.53% |
| 2026-09-01 | $61.72 | $59.89 | $1.83 | 487,968.0 | -0.02% |
| 2026-08-31 | $60.61 | $58.24 | $2.37 | 767,997.0 | +1.10% |
| 2026-08-28 | $62.12 | $58.33 | $3.79 | 588,694.0 | -4.61% |
| 2026-08-27 | $63.26 | $61.88 | $1.38 | 445,866.0 | +0.08% |
| 2026-08-26 | $63.60 | $61.03 | $2.57 | 359,805.0 | -0.68% |
| 2026-08-25 | $65.50 | $62.00 | $3.50 | 536,572.0 | -2.14% |
| 2026-08-24 | $66.37 | $62.90 | $3.47 | 790,378.0 | +1.51% |
| 2026-08-21 | $64.00 | $59.76 | $4.24 | 629,457.0 | +5.94% |
| 2026-08-20 | $62.58 | $59.59 | $2.99 | 547,936.0 | -2.55% |
| 2026-08-19 | $63.83 | $60.06 | $3.77 | 608,542.0 | -3.07% |
| 2026-08-18 | $63.56 | $60.00 | $3.56 | 872,242.0 | +2.75% |
| 2026-08-17 | $62.87 | $56.65 | $6.22 | 1,284,132.0 | +4.88% |
| 2026-08-14 | $59.79 | $53.01 | $6.78 | 2,290,893.0 | +44.26% |
| 2026-08-13 | $43.19 | $40.66 | $2.53 | 627,719.0 | -1.88% |
| 2026-08-12 | $43.18 | $41.18 | $2.00 | 462,555.0 | -1.12% |
| 2026-08-11 | $43.60 | $40.61 | $2.99 | 584,368.0 | -3.71% |
| 2026-08-10 | $45.35 | $43.12 | $2.23 | 368,647.0 | -2.09% |
| 2026-08-07 | $46.60 | $44.55 | $2.05 | 277,113.0 | -3.42% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.91 | $56.93 | $5.98 | 2,507,761.0 | -3.29% |
| 2026-08 | $66.37 | $40.61 | $25.76 | 13,775,145.0 | +30.20% |
| 2026-07 | $50.18 | $35.00 | $15.18 | 11,757,415.0 | +28.23% |
| 2026-06 | $37.50 | $26.66 | $10.84 | 8,704,288.0 | +18.88% |
| 2026-05 | $35.66 | $24.61 | $11.04 | 9,324,624.0 | +26.24% |
| 2026-04 | $27.29 | $22.50 | $4.79 | 7,523,874.0 | -2.27% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
1.66%
0.33%
자본화:
|
볼륨(24시간):