Stockscreener 앱 받기
16.04
5.20%
-0.87
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.16 | $15.83 | $1.33 | 148,866.0 | -5.20% |
| 2025-12-31 | $17.00 | $16.70 | $0.30 | 192,126.0 | +0.71% |
| 2025-12-30 | $16.96 | $16.62 | $0.34 | 122,769.0 | -0.06% |
| 2025-12-29 | $17.29 | $16.53 | $0.76 | 124,493.0 | -0.18% |
| 2025-12-26 | $17.33 | $16.65 | $0.68 | 140,526.0 | -0.94% |
| 2025-12-24 | $17.30 | $16.56 | $0.74 | 167,532.0 | +2.66% |
| 2025-12-23 | $16.80 | $16.27 | $0.53 | 183,069.0 | -0.12% |
| 2025-12-22 | $16.95 | $16.32 | $0.625 | 147,347.0 | +1.22% |
| 2025-12-19 | $16.48 | $16.00 | $0.48 | 253,751.0 | +2.18% |
| 2025-12-18 | $16.27 | $15.82 | $0.445 | 153,041.0 | +1.26% |
| 2025-12-17 | $16.29 | $15.79 | $0.50 | 241,974.0 | -0.82% |
| 2025-12-16 | $16.39 | $15.75 | $0.64 | 250,074.0 | +0.00% |
| 2025-12-15 | $16.82 | $15.78 | $1.04 | 331,423.0 | -4.49% |
| 2025-12-12 | $17.19 | $16.65 | $0.54 | 279,672.0 | -1.07% |
| 2025-12-11 | $16.95 | $16.31 | $0.64 | 189,442.0 | +2.86% |
| 2025-12-10 | $16.58 | $16.21 | $0.37 | 161,311.0 | +0.31% |
| 2025-12-09 | $17.05 | $16.13 | $0.92 | 193,824.0 | +0.00% |
| 2025-12-08 | $17.03 | $16.22 | $0.81 | 362,795.0 | +0.62% |
| 2025-12-05 | $16.86 | $16.23 | $0.625 | 197,512.0 | -3.27% |
| 2025-12-04 | $17.00 | $16.19 | $0.81 | 246,545.0 | +1.88% |
| 2025-12-03 | $16.79 | $15.40 | $1.39 | 295,367.0 | +7.35% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.16 | $15.83 | $1.33 | 148,866.0 | -5.20% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
2.71%
0.97%
자본화:
|
볼륨(24시간):