13.02
price down icon3.63%   -0.49
after-market 시간 외 거래: 13.02
loading

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $13.64 $12.83 $0.8062 173,499.0 -3.63%
2025-03-27 $13.61 $13.19 $0.4149 159,387.0 +0.97%
2025-03-26 $14.31 $13.27 $1.04 159,640.0 -2.62%
2025-03-25 $14.88 $13.70 $1.19 170,017.0 -7.10%
2025-03-24 $15.10 $14.10 $1.00 222,236.0 +4.01%
2025-03-21 $14.63 $14.15 $0.48 214,995.0 -3.79%
2025-03-20 $15.09 $14.49 $0.5949 258,260.0 -0.67%
2025-03-19 $15.20 $14.44 $0.765 243,011.0 +1.36%
2025-03-18 $15.59 $12.73 $2.86 728,872.0 -3.99%
2025-03-17 $15.73 $14.94 $0.789 279,692.0 -1.86%
2025-03-14 $15.63 $14.68 $0.95 191,020.0 +6.71%
2025-03-13 $14.84 $14.28 $0.56 112,383.0 -1.22%
2025-03-12 $15.02 $14.34 $0.68 171,014.0 +4.82%
2025-03-11 $14.24 $13.51 $0.73 147,720.0 +2.99%
2025-03-10 $14.30 $12.94 $1.37 324,391.0 -6.17%
2025-03-07 $14.70 $13.85 $0.85 218,799.0 +1.11%
2025-03-06 $15.17 $14.22 $0.95 190,495.0 -4.88%
2025-03-05 $15.41 $14.89 $0.5215 146,577.0 -0.07%
2025-03-04 $15.31 $15.06 $0.245 54,377.0 +1.00%
2025-03-03 $15.95 $14.99 $0.96 132,290.0 -4.27%

Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력

이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $15.95 $12.73 $3.22 4,472,174.0 -17.07%
2025-02 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
2025-01 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
2024-11 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
2024-10 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
2024-09 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
2024-08 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
2024-07 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
2024-06 $3.69 $3.18 $0.51 604,477.0 -7.32%
2024-05 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
2024-04 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
2024-03 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
2024-02 $4.75 $4.15 $0.60 969,839.0 -4.71%
2024-01 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
2023-11 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
2023-10 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
2023-09 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
2023-08 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
2023-07 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
2023-06 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
2023-05 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
2023-04 $3.92 $3.38 $0.5389 686,443.0 -5.71%
2023-03 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
2023-02 $3.80 $3.20 $0.60 908,135.0 +7.18%
2023-01 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):