15.04
price up icon5.47%   0.78
after-market 시간 외 거래: 15.04
loading

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $15.29 $14.32 $0.973 255,389.0 +5.47%
2025-04-21 $14.58 $13.87 $0.71 214,538.0 -0.56%
2025-04-17 $14.50 $13.53 $0.97 257,210.0 +1.85%
2025-04-16 $14.35 $13.75 $0.595 219,295.0 -0.78%
2025-04-15 $14.40 $13.61 $0.7935 226,886.0 +3.43%
2025-04-14 $13.94 $12.25 $1.69 335,679.0 +10.20%
2025-04-11 $12.56 $11.94 $0.625 201,772.0 +4.01%
2025-04-10 $12.44 $11.38 $1.06 168,748.0 -5.38%
2025-04-09 $12.75 $11.09 $1.66 281,825.0 +10.29%
2025-04-08 $12.49 $11.33 $1.16 231,443.0 -3.21%
2025-04-07 $12.20 $11.09 $1.11 381,379.0 +0.17%
2025-04-04 $12.22 $11.25 $0.9781 512,098.0 -5.36%
2025-04-03 $13.00 $12.14 $0.86 215,187.0 -5.73%
2025-04-02 $13.46 $12.51 $0.95 226,201.0 +3.92%
2025-04-01 $13.16 $12.52 $0.64 149,297.0 -1.69%
2025-03-31 $13.07 $12.24 $0.835 270,442.0 -0.31%
2025-03-28 $13.64 $12.83 $0.8062 173,499.0 -3.63%
2025-03-27 $13.61 $13.19 $0.4149 159,387.0 +0.97%
2025-03-26 $14.31 $13.27 $1.04 159,640.0 -2.62%
2025-03-25 $14.88 $13.70 $1.19 170,017.0 -7.10%

Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력

이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.29 $11.09 $4.20 4,132,336.0 +15.87%
2025-03 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
2025-02 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
2025-01 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
2024-11 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
2024-10 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
2024-09 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
2024-08 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
2024-07 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
2024-06 $3.69 $3.18 $0.51 604,477.0 -7.32%
2024-05 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
2024-04 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
2024-03 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
2024-02 $4.75 $4.15 $0.60 969,839.0 -4.71%
2024-01 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
2023-11 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
2023-10 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
2023-09 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
2023-08 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
2023-07 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
2023-06 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
2023-05 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
2023-04 $3.92 $3.38 $0.5389 686,443.0 -5.71%
2023-03 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
2023-02 $3.80 $3.20 $0.60 908,135.0 +7.18%
2023-01 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$8.89
price up icon 4.83%
$27.11
price up icon 0.41%
$99.57
price down icon 1.04%
$7.69
price up icon 1.59%
$101.74
price up icon 1.05%
$292.82
price up icon 3.01%
자본화:     |  볼륨(24시간):