Stockscreener 앱 받기
27.12
4.11%
1.07
시장 영업 전:
27.36
0.24
+0.88%
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $27.14 | $26.05 | $1.09 | 269,111.0 | +4.11% |
| 2026-04-13 | $26.58 | $25.34 | $1.24 | 608,544.0 | -1.18% |
| 2026-04-10 | $27.11 | $26.04 | $1.07 | 399,353.0 | -2.73% |
| 2026-04-09 | $27.19 | $26.25 | $0.94 | 333,082.0 | +2.67% |
| 2026-04-08 | $26.81 | $24.89 | $1.92 | 451,167.0 | +5.33% |
| 2026-04-07 | $25.25 | $24.66 | $0.5899 | 331,338.0 | +0.24% |
| 2026-04-06 | $25.59 | $24.56 | $1.03 | 325,419.0 | +0.04% |
| 2026-04-02 | $25.56 | $24.12 | $1.44 | 472,293.0 | -1.46% |
| 2026-04-01 | $25.99 | $24.53 | $1.46 | 723,774.0 | +2.76% |
| 2026-03-31 | $24.90 | $23.23 | $1.67 | 717,047.0 | +9.30% |
| 2026-03-30 | $23.68 | $22.38 | $1.30 | 371,134.0 | -2.84% |
| 2026-03-27 | $24.00 | $23.01 | $0.99 | 317,195.0 | -0.90% |
| 2026-03-26 | $24.39 | $23.00 | $1.39 | 350,314.0 | -1.64% |
| 2026-03-25 | $24.46 | $22.32 | $2.14 | 656,068.0 | +3.79% |
| 2026-03-24 | $23.96 | $22.85 | $1.11 | 583,407.0 | -3.53% |
| 2026-03-23 | $23.90 | $22.28 | $1.62 | 918,879.0 | +6.68% |
| 2026-03-20 | $22.97 | $20.42 | $2.55 | 896,250.0 | +7.46% |
| 2026-03-19 | $20.80 | $18.91 | $1.89 | 728,012.0 | +9.20% |
| 2026-03-18 | $19.62 | $18.82 | $0.80 | 220,533.0 | +0.53% |
| 2026-03-17 | $19.35 | $18.62 | $0.73 | 230,404.0 | -0.47% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.19 | $24.12 | $3.07 | 4,183,192.0 | +9.89% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
1.06%
1.05%
자본화:
|
볼륨(24시간):