Stockscreener 앱 받기
31.52
3.19%
-1.075
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $32.74 | $31.29 | $1.45 | 65,108.0 | -3.30% |
| 2026-05-22 | $35.00 | $32.52 | $2.48 | 522,243.0 | -6.89% |
| 2026-05-21 | $35.66 | $33.89 | $1.77 | 596,409.0 | +1.60% |
| 2026-05-20 | $34.67 | $32.44 | $2.23 | 514,985.0 | +4.74% |
| 2026-05-19 | $33.41 | $31.36 | $2.05 | 461,820.0 | +1.23% |
| 2026-05-18 | $32.51 | $29.87 | $2.64 | 402,821.0 | +7.37% |
| 2026-05-15 | $30.88 | $28.00 | $2.88 | 543,247.0 | +1.00% |
| 2026-05-14 | $31.49 | $29.34 | $2.15 | 444,235.0 | -2.79% |
| 2026-05-13 | $30.89 | $29.51 | $1.38 | 271,836.0 | +3.74% |
| 2026-05-12 | $30.11 | $29.31 | $0.795 | 240,225.0 | -0.44% |
| 2026-05-11 | $30.56 | $29.21 | $1.35 | 228,166.0 | +0.64% |
| 2026-05-08 | $30.93 | $29.29 | $1.64 | 280,458.0 | -4.42% |
| 2026-05-07 | $31.37 | $29.76 | $1.61 | 600,370.0 | +2.89% |
| 2026-05-06 | $31.49 | $30.10 | $1.39 | 470,978.0 | -0.76% |
| 2026-05-05 | $32.31 | $30.10 | $2.21 | 567,625.0 | +0.73% |
| 2026-05-04 | $31.12 | $28.93 | $2.19 | 642,563.0 | +4.36% |
| 2026-05-01 | $29.80 | $24.61 | $5.19 | 965,503.0 | +19.82% |
| 2026-04-30 | $24.28 | $23.33 | $0.9499 | 203,167.0 | +2.29% |
| 2026-04-29 | $24.11 | $23.45 | $0.66 | 184,683.0 | -2.40% |
| 2026-04-28 | $24.17 | $23.60 | $0.57 | 230,378.0 | +3.03% |
Eton Pharmaceuticals Inc 주식 (ETON) 연도별 가격 이력
이 심층 분석에서는 Eton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.66 | $24.61 | $11.04 | 7,818,592.0 | +30.66% |
| 2026-04 | $27.29 | $22.50 | $4.79 | 7,523,874.0 | -2.27% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc 주식 (ETON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
1.38%
1.89%
자본화:
|
볼륨(24시간):