8.08
price down icon9.82%   -0.88
 
loading

89 Bio Inc 주식 (ETNB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $8.94 $7.90 $1.04 1,916,440.0 -9.82%
2025-03-27 $9.32 $7.97 $1.35 3,854,354.0 +11.72%
2025-03-26 $8.35 $7.66 $0.6899 1,565,135.0 +0.12%
2025-03-25 $9.21 $7.87 $1.35 2,293,568.0 -12.46%
2025-03-24 $9.17 $8.33 $0.84 1,359,345.0 +7.39%
2025-03-21 $8.81 $8.46 $0.355 7,990,807.0 -2.41%
2025-03-20 $9.00 $8.51 $0.49 1,349,763.0 -0.68%
2025-03-19 $9.00 $8.33 $0.67 1,378,652.0 +2.81%
2025-03-18 $8.66 $8.22 $0.445 1,671,442.0 -1.72%
2025-03-17 $8.82 $8.37 $0.45 1,330,256.0 +2.72%
2025-03-14 $8.56 $8.00 $0.56 952,789.0 +3.55%
2025-03-13 $8.74 $8.02 $0.725 1,371,732.0 -2.04%
2025-03-12 $8.69 $7.61 $1.08 2,450,846.0 +10.74%
2025-03-11 $7.58 $6.88 $0.70 1,634,416.0 +5.45%
2025-03-10 $7.77 $7.14 $0.63 1,667,645.0 -8.92%
2025-03-07 $8.32 $7.84 $0.48 1,453,223.0 -5.54%
2025-03-06 $8.65 $8.31 $0.345 1,199,320.0 -3.82%
2025-03-05 $8.85 $8.42 $0.43 1,084,225.0 +1.89%
2025-03-04 $8.64 $8.43 $0.215 1,019,527.0 -4.50%
2025-03-03 $9.39 $8.87 $0.525 1,817,551.0 -3.79%
2025-02-28 $9.26 $8.50 $0.76 2,477,964.0 -0.97%

89 Bio Inc 주식 (ETNB) 연도별 가격 이력

이 심층 분석에서는 89 Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 89 Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

89 Bio Inc 주식 (ETNB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $9.39 $6.88 $2.51 41,277,476.0 -12.46%
2025-02 $11.84 $8.50 $3.34 35,722,546.0 -3.85%
2025-01 $11.77 $5.99 $5.78 65,213,120.0 +22.76%

89 Bio Inc 주식 (ETNB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.71 $6.43 $3.28 26,359,779.0 -13.35%
2024-11 $10.72 $7.67 $3.05 19,943,257.0 +15.55%
2024-10 $8.76 $7.00 $1.76 11,596,020.0 +5.14%
2024-09 $9.86 $7.18 $2.68 11,089,669.0 -22.11%
2024-08 $9.68 $7.50 $2.18 11,644,156.0 +3.71%
2024-07 $9.99 $7.25 $2.74 16,550,759.0 +14.36%
2024-06 $9.96 $7.00 $2.96 28,093,139.0 +1.39%
2024-05 $9.83 $7.64 $2.19 16,591,915.0 -7.17%
2024-04 $11.58 $8.04 $3.54 16,509,929.0 -26.89%
2024-03 $16.63 $11.00 $5.63 32,801,907.0 +1.48%
2024-02 $12.28 $7.47 $4.81 28,509,005.0 +15.86%
2024-01 $12.10 $9.85 $2.25 21,131,643.0 -11.37%

89 Bio Inc 주식 (ETNB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.46 $7.74 $3.72 33,364,469.0 +38.93%
2023-11 $8.71 $6.88 $1.83 25,302,321.0 +8.65%
2023-10 $16.09 $6.58 $9.52 52,169,260.0 -52.07%
2023-09 $18.25 $14.33 $3.92 23,148,501.0 -9.92%
2023-08 $18.30 $14.44 $3.86 16,882,936.0 +8.21%
2023-07 $19.89 $14.93 $4.96 19,815,101.0 -16.41%
2023-06 $22.93 $16.95 $5.98 40,497,666.0 +3.95%
2023-05 $18.91 $15.45 $3.47 25,416,001.0 +14.08%
2023-04 $17.83 $14.03 $3.80 26,184,052.0 +4.92%
2023-03 $18.03 $10.78 $7.25 90,146,110.0 +11.82%
2023-02 $15.50 $11.58 $3.92 22,610,798.0 +16.61%
2023-01 $12.95 $10.28 $2.67 16,377,022.0 -8.25%
$77.99
price up icon 0.39%
$306.97
price down icon 0.34%
$31.37
price down icon 0.88%
$20.32
price down icon 1.36%
$94.95
price down icon 0.47%
biotechnology ONC
$267.39
price up icon 1.82%
자본화:     |  볼륨(24시간):