loading

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $12.40 $11.69 $0.71 546,410.0 +8.24%
2025-04-21 $11.77 $11.22 $0.55 425,253.0 -0.62%
2025-04-17 $11.59 $11.21 $0.38 567,839.0 -0.18%
2025-04-16 $11.55 $11.04 $0.51 398,880.0 -1.30%
2025-04-15 $11.88 $11.46 $0.42 136,504.0 -1.96%
2025-04-14 $12.11 $11.61 $0.50 311,102.0 +4.82%
2025-04-11 $11.39 $11.05 $0.34 153,982.0 +3.32%
2025-04-10 $11.38 $10.56 $0.82 433,427.0 -7.82%
2025-04-09 $11.96 $10.46 $1.50 874,459.0 +12.31%
2025-04-08 $11.20 $10.42 $0.78 365,731.0 -5.16%
2025-04-07 $11.59 $10.66 $0.9277 920,608.0 -14.74%
2025-04-04 $13.10 $12.69 $0.41 482,531.0 +1.49%
2025-04-03 $12.87 $12.58 $0.29 312,367.0 -6.99%
2025-04-02 $13.74 $13.32 $0.42 239,466.0 +0.29%
2025-04-01 $13.82 $13.21 $0.615 255,770.0 +4.34%
2025-03-31 $13.27 $12.89 $0.38 359,611.0 -2.24%
2025-03-28 $13.62 $13.35 $0.27 469,145.0 -6.68%
2025-03-27 $14.52 $14.25 $0.27 122,447.0 +0.28%
2025-03-26 $14.75 $14.21 $0.54 280,700.0 -3.69%
2025-03-25 $14.94 $14.73 $0.21 179,476.0 -0.73%

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 연도별 가격 이력

이 심층 분석에서는 Bitwise Ethereum Etf Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Ethereum Etf Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.82 $10.42 $3.40 6,424,329.0 -6.94%
2025-03 $16.98 $12.89 $4.09 5,931,290.0 -17.54%
2025-02 $20.58 $15.34 $5.24 6,872,351.0 -33.15%
2025-01 $26.91 $20.95 $5.96 5,784,013.0 -0.71%

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.52 $23.44 $6.08 6,018,157.0 -5.54%
2024-11 $26.21 $17.23 $8.98 7,281,918.0 +43.33%
2024-10 $19.50 $16.58 $2.92 4,653,132.0 -3.33%
2024-09 $19.59 $15.83 $3.76 6,195,159.0 +3.44%
2024-08 $22.92 $15.68 $7.24 8,853,944.0 -23.18%
2024-07 $24.19 $22.25 $1.94 5,261,994.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):