loading

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $14.17 $13.89 $0.28 240,309.0 +0.04%
2025-03-20 $14.39 $14.00 $0.39 201,379.0 -3.02%
2025-03-19 $14.85 $14.37 $0.48 332,851.0 +6.73%
2025-03-18 $13.68 $13.42 $0.26 297,425.0 -2.01%
2025-03-17 $13.99 $13.54 $0.45 138,782.0 +0.58%
2025-03-14 $13.93 $13.50 $0.4332 327,646.0 +4.45%
2025-03-13 $13.60 $13.05 $0.55 266,215.0 -1.41%
2025-03-12 $13.71 $13.13 $0.58 410,618.0 -3.86%
2025-03-11 $14.05 $13.24 $0.81 222,429.0 +4.48%
2025-03-10 $15.17 $13.00 $2.17 601,199.0 -13.44%
2025-03-07 $16.19 $15.38 $0.81 278,611.0 -1.78%
2025-03-06 $16.30 $15.62 $0.68 258,520.0 -1.62%
2025-03-05 $16.04 $15.52 $0.52 218,655.0 +4.43%
2025-03-04 $15.63 $15.32 $0.31 48,974.0 +0.39%
2025-03-03 $16.98 $15.05 $1.93 431,306.0 -3.96%
2025-02-28 $16.16 $15.34 $0.82 514,561.0 -1.49%
2025-02-27 $16.84 $16.05 $0.79 155,806.0 -3.47%
2025-02-26 $17.58 $16.16 $1.42 467,937.0 -6.38%
2025-02-25 $18.00 $16.90 $1.10 583,202.0 -5.70%
2025-02-24 $19.27 $18.82 $0.455 187,248.0 +0.48%
2025-02-21 $20.33 $18.80 $1.53 703,687.0 -4.39%
2025-02-20 $19.88 $19.43 $0.455 203,918.0 +0.95%

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 연도별 가격 이력

이 심층 분석에서는 Bitwise Ethereum Etf Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Ethereum Etf Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.98 $13.00 $3.98 4,515,228.0 -11.09%
2025-02 $20.58 $15.34 $5.24 6,872,351.0 -33.15%
2025-01 $26.91 $20.95 $5.96 5,784,013.0 -0.71%

Bitwise Ethereum Etf Beneficial Interest 주식 (ETHW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.52 $23.44 $6.08 6,018,157.0 -5.54%
2024-11 $26.21 $17.23 $8.98 7,281,918.0 +43.33%
2024-10 $19.50 $16.58 $2.92 4,653,132.0 -3.33%
2024-09 $19.59 $15.83 $3.76 6,195,159.0 +3.44%
2024-08 $22.92 $15.68 $7.24 8,853,944.0 -23.18%
2024-07 $24.19 $22.25 $1.94 5,261,994.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):