12.89
price up icon8.14%   0.97
after-market 시간 외 거래: 12.90 0.010 +0.08%
loading

Ishares Ethereum Trust 주식 (ETHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $13.10 $12.32 $0.78 17,187,835.0 +8.14%
2025-04-21 $12.43 $11.83 $0.595 9,822,854.0 -0.50%
2025-04-17 $12.24 $11.83 $0.41 7,773,111.0 -0.25%
2025-04-16 $12.20 $11.64 $0.56 18,104,381.0 -1.23%
2025-04-15 $12.57 $12.09 $0.4766 7,879,833.0 -1.94%
2025-04-14 $12.79 $12.23 $0.555 11,917,600.0 +4.64%
2025-04-11 $12.03 $11.65 $0.38 11,613,964.0 +3.67%
2025-04-10 $12.04 $11.13 $0.9102 22,897,394.0 -7.97%
2025-04-09 $12.64 $11.02 $1.62 34,091,352.0 +12.20%
2025-04-08 $12.00 $10.99 $1.01 15,856,096.0 -4.82%
2025-04-07 $12.38 $11.26 $1.12 23,513,480.0 -15.11%
2025-04-04 $13.84 $13.40 $0.44 13,259,559.0 +1.41%
2025-04-03 $13.61 $13.25 $0.355 9,393,547.0 -6.63%
2025-04-02 $14.53 $14.04 $0.485 6,383,887.0 +0.00%
2025-04-01 $14.59 $13.94 $0.65 6,163,999.0 +4.70%
2025-03-31 $14.04 $13.60 $0.435 7,451,056.0 -2.40%
2025-03-28 $14.39 $14.08 $0.3059 8,486,325.0 -6.66%
2025-03-27 $15.33 $15.03 $0.30 4,414,743.0 +0.26%
2025-03-26 $15.58 $14.98 $0.5927 8,869,896.0 -3.75%
2025-03-25 $15.77 $15.54 $0.235 3,097,660.0 -0.69%

Ishares Ethereum Trust 주식 (ETHA) 연도별 가격 이력

이 심층 분석에서는 Ishares Ethereum Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ethereum Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ethereum Trust 주식 (ETHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.59 $10.99 $3.60 232,972,415.0 -6.73%
2025-03 $17.96 $13.60 $4.36 191,740,223.0 -17.69%
2025-02 $21.76 $16.19 $5.57 209,065,276.0 -33.16%
2025-01 $28.41 $22.04 $6.37 166,992,896.0 -0.67%

Ishares Ethereum Trust 주식 (ETHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.18 $24.75 $6.43 233,175,294.0 -5.41%
2024-11 $27.71 $18.18 $9.54 173,728,005.0 +42.95%
2024-10 $20.64 $17.51 $3.13 55,952,818.0 -3.30%
2024-09 $20.70 $16.73 $3.97 41,231,246.0 +3.47%
2024-08 $24.25 $16.58 $7.67 73,294,771.0 -23.32%
2024-07 $25.57 $23.51 $2.06 34,114,188.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):