31.05
price down icon1.86%   -0.59
after-market 시간 외 거래: 31.70 0.65 +2.09%
loading

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $31.42 $30.80 $0.6156 2,007,638.0 -1.86%
2024-11-21 $32.00 $30.61 $1.39 7,357,483.0 +9.37%
2024-11-20 $29.60 $28.59 $1.01 1,724,852.0 -0.92%
2024-11-19 $29.70 $29.10 $0.60 2,073,654.9 -2.01%
2024-11-18 $30.20 $28.90 $1.30 3,429,358.5 +2.41%
2024-11-15 $29.20 $28.40 $0.80 4,550,515.4 -0.34%
2024-11-14 $30.20 $28.80 $1.40 3,159,485.3 -2.34%
2024-11-13 $31.50 $29.50 $2.00 6,074,330.7 -3.86%
2024-11-12 $31.20 $30.30 $0.90 4,567,287.8 -1.89%
2024-11-11 $31.90 $29.70 $2.20 6,655,789.7 +14.44%
2024-11-08 $28.20 $27.30 $0.90 2,835,226.8 +1.09%
2024-11-07 $27.50 $26.20 $1.30 3,385,122.5 +7.45%
2024-11-06 $25.50 $24.60 $0.90 2,180,436.5 +11.84%
2024-11-05 $23.40 $22.60 $0.799 1,425,813.9 +0.00%
2024-11-04 $23.20 $22.60 $0.60 1,677,323.5 -3.80%
2024-11-01 $24.40 $23.40 $1.00 2,505,378.6 +0.42%
2024-10-31 $24.80 $23.60 $1.20 3,603,712.5 -5.60%
2024-10-30 $25.70 $25.00 $0.70 2,640,447.7 +1.21%
2024-10-29 $25.30 $24.60 $0.70 2,339,012.8 +4.66%
2024-10-28 $23.90 $23.40 $0.50 2,104,013.9 +1.72%
2024-10-25 $24.20 $23.10 $1.10 1,560,666.0 -3.33%
2024-10-24 $24.00 $23.60 $0.40 1,090,793.1 +1.69%

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 연도별 가격 이력

이 심층 분석에서는 Common Units Of Fractional Undivided Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Common Units Of Fractional Undivided Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.00 $22.60 $9.40 57,617,335.1 +31.57%
2024-10 $25.70 $21.80 $3.90 35,710,666.9 -3.28%
2024-09 $25.80 $20.80 $5.00 23,383,165.0 +3.39%
2024-08 $30.10 $20.60 $9.50 31,986,299.6 -23.38%
2024-07 $31.90 $30.53 $1.37 7,280,082.6 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):