2.28
price up icon0.00%   0.00
pre-market  시장 영업 전:  2.48   0.20   +8.77%
loading

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $2.34 $2.26 $0.0799 14,258,139.0 +0.00%
2024-11-04 $2.32 $2.26 $0.06 16,773,235.0 -3.80%
2024-11-01 $2.44 $2.34 $0.10 25,053,786.0 +0.42%
2024-10-31 $2.48 $2.36 $0.12 36,037,125.0 -5.60%
2024-10-30 $2.57 $2.50 $0.07 26,404,477.0 +1.21%
2024-10-29 $2.53 $2.46 $0.07 23,390,128.0 +4.66%
2024-10-28 $2.39 $2.34 $0.05 21,040,139.0 +1.72%
2024-10-25 $2.42 $2.31 $0.11 15,606,660.0 -3.33%
2024-10-24 $2.40 $2.36 $0.04 10,907,931.0 +1.69%
2024-10-23 $2.44 $2.31 $0.13 9,736,109.0 -4.84%
2024-10-22 $2.49 $2.45 $0.04 9,891,662.0 -1.59%
2024-10-21 $2.54 $2.50 $0.04 10,145,899.0 +0.80%
2024-10-18 $2.53 $2.46 $0.07 13,467,297.0 +2.46%
2024-10-17 $2.48 $2.42 $0.056 15,040,527.0 -1.21%
2024-10-16 $2.50 $2.44 $0.0549 11,209,568.0 +0.82%
2024-10-15 $2.54 $2.39 $0.145 17,282,221.0 -0.81%
2024-10-14 $2.50 $2.40 $0.0992 15,063,149.0 +6.47%
2024-10-11 $2.33 $2.28 $0.05 8,924,103.0 +4.04%
2024-10-10 $2.28 $2.19 $0.0899 14,167,860.0 -1.76%
2024-10-09 $2.33 $2.27 $0.06 15,062,913.0 -1.30%
2024-10-08 $2.32 $2.26 $0.0599 11,657,059.0 -0.43%

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 연도별 가격 이력

이 심층 분석에서는 Common Units Of Fractional Undivided Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Common Units Of Fractional Undivided Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Common Units Of Fractional Undivided Beneficial Interest 주식 (ETH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.44 $2.26 $0.18 70,343,299.0 -3.39%
2024-10 $2.57 $2.18 $0.39 357,106,669.0 -3.28%
2024-09 $2.58 $2.08 $0.50 233,831,650.0 +3.39%
2024-08 $3.01 $2.06 $0.95 319,862,996.0 -23.38%
2024-07 $3.19 $3.05 $0.1375 72,800,826.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):