Stockscreener 앱 받기
23.91
0.42%
-0.10
시장 영업 전:
23.88
-0.03
-0.13%
Grayscale Ethereum Staking Mini Etf 주식 (ETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $24.09 | $23.77 | $0.32 | 1,895,702.0 | -0.42% |
| 2026-10-12 | $24.24 | $23.86 | $0.38 | 1,595,019.0 | +1.69% |
| 2026-10-09 | $23.85 | $23.58 | $0.27 | 1,516,097.0 | +0.55% |
| 2026-10-08 | $24.19 | $22.94 | $1.25 | 4,277,949.0 | -4.16% |
| 2026-10-07 | $24.58 | $24.19 | $0.39 | 2,692,671.0 | -4.52% |
| 2026-10-06 | $25.99 | $25.58 | $0.41 | 1,466,553.0 | -0.66% |
| 2026-10-05 | $26.04 | $25.55 | $0.485 | 1,826,828.0 | +1.45% |
| 2026-10-02 | $26.47 | $25.31 | $1.16 | 3,401,824.0 | -1.24% |
| 2026-10-01 | $25.91 | $25.51 | $0.40 | 2,027,466.0 | +1.14% |
| 2026-09-30 | $26.11 | $25.45 | $0.66 | 2,813,327.0 | -0.78% |
| 2026-09-29 | $26.14 | $25.48 | $0.665 | 1,680,354.0 | +0.63% |
| 2026-09-28 | $25.98 | $25.31 | $0.6671 | 1,676,139.0 | -0.74% |
| 2026-09-25 | $25.88 | $25.48 | $0.40 | 2,092,641.0 | -0.08% |
| 2026-09-24 | $25.84 | $25.26 | $0.58 | 2,479,202.0 | +0.66% |
| 2026-09-23 | $26.00 | $25.17 | $0.83 | 4,303,467.0 | -2.66% |
| 2026-09-22 | $26.38 | $25.94 | $0.4401 | 2,445,945.0 | -0.34% |
| 2026-09-21 | $26.50 | $25.89 | $0.61 | 3,492,637.0 | +4.69% |
| 2026-09-18 | $25.27 | $23.89 | $1.38 | 4,330,652.0 | +7.79% |
| 2026-09-17 | $23.68 | $23.19 | $0.49 | 1,844,082.0 | +1.83% |
| 2026-09-16 | $23.18 | $22.59 | $0.59 | 3,309,187.0 | -0.48% |
| 2026-09-15 | $23.65 | $22.47 | $1.18 | 7,536,408.0 | -4.87% |
Grayscale Ethereum Staking Mini Etf 주식 (ETH) 연도별 가격 이력
이 심층 분석에서는 Grayscale Ethereum Staking Mini Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Ethereum Staking Mini Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Ethereum Staking Mini Etf 주식 (ETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.47 | $22.94 | $3.53 | 20,700,109.0 | -6.20% |
| 2026-09 | $26.50 | $22.47 | $4.03 | 68,471,386.0 | +7.64% |
| 2026-08 | $24.21 | $17.50 | $6.71 | 65,520,552.0 | +33.11% |
| 2026-07 | $18.84 | $14.93 | $3.91 | 41,935,280.0 | +18.36% |
| 2026-06 | $19.05 | $14.53 | $4.52 | 73,795,286.0 | -21.47% |
| 2026-05 | $22.78 | $18.66 | $4.12 | 47,658,089.0 | -10.81% |
| 2026-04 | $23.41 | $19.10 | $4.31 | 65,399,831.0 | +8.06% |
| 2026-03 | $22.35 | $18.21 | $4.14 | 143,050,863.0 | +9.12% |
| 2026-02 | $22.67 | $17.07 | $5.61 | 201,228,498.0 | -28.01% |
| 2026-01 | $32.19 | $24.88 | $7.31 | 190,032,784.0 | -9.91% |
Grayscale Ethereum Staking Mini Etf 주식 (ETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.56 | $25.64 | $6.92 | 173,920,333.0 | -2.55% |
| 2025-11 | $35.21 | $25.22 | $9.99 | 142,970,233.0 | -21.75% |
| 2025-10 | $44.84 | $34.59 | $10.24 | 159,463,644.0 | -6.61% |
| 2025-09 | $44.02 | $35.95 | $8.07 | 94,715,271.0 | -4.16% |
| 2025-08 | $45.78 | $32.96 | $12.82 | 129,878,689.0 | +16.24% |
| 2025-07 | $36.45 | $22.62 | $13.83 | 97,843,957.0 | +48.27% |
| 2025-06 | $27.14 | $20.62 | $6.52 | 39,373,467.0 | -2.15% |
| 2025-05 | $25.81 | $16.50 | $9.31 | 46,440,664.0 | +44.03% |
| 2025-04 | $18.15 | $13.69 | $4.46 | 38,944,782.0 | -2.26% |
| 2025-03 | $22.34 | $16.93 | $5.41 | 30,200,879.0 | -17.69% |
| 2025-02 | $27.06 | $20.15 | $6.91 | 32,118,086.0 | -33.08% |
| 2025-01 | $35.33 | $27.45 | $7.88 | 36,346,331.0 | -0.73% |
Grayscale Ethereum Staking Mini Etf 주식 (ETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.77 | $30.77 | $8.00 | 58,799,022.0 | -5.41% |
| 2024-11 | $34.46 | $22.60 | $11.86 | 61,451,826.0 | +43.39% |
| 2024-10 | $25.70 | $21.80 | $3.90 | 35,710,668.0 | -3.28% |
| 2024-09 | $25.80 | $20.80 | $5.00 | 23,383,165.0 | +3.39% |
| 2024-08 | $30.10 | $20.60 | $9.50 | 31,986,297.0 | -23.38% |
| 2024-07 | $31.90 | $30.52 | $1.38 | 7,280,082.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):