Stockscreener 앱 받기
19.68
0.27%
0.0536
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.68 | $19.68 | $0.00 | 4.00 | +0.27% |
| 2025-06-05 | $19.63 | $19.63 | $0.00 | 8.00 | -0.71% |
| 2025-06-04 | $19.77 | $19.77 | $0.00 | 8.00 | +0.08% |
| 2025-06-03 | $19.75 | $19.75 | $0.00 | 12.00 | +1.10% |
| 2025-06-02 | $19.54 | $19.54 | $0.00 | 21.00 | +0.10% |
| 2025-05-30 | $19.57 | $19.52 | $0.05 | 721.0 | -0.92% |
| 2025-05-29 | $19.76 | $19.70 | $0.0596 | 204.0 | +0.26% |
| 2025-05-28 | $19.65 | $19.65 | $0.00 | 7.00 | -1.21% |
| 2025-05-27 | $19.89 | $19.89 | $0.00 | 95.00 | +1.79% |
| 2025-05-23 | $19.54 | $19.54 | $0.00 | 10.00 | -0.51% |
| 2025-05-22 | $19.73 | $19.64 | $0.0889 | 278.0 | -1.15% |
| 2025-05-21 | $20.22 | $19.87 | $0.3499 | 136.0 | -1.83% |
| 2025-05-20 | $20.24 | $20.24 | $0.00 | 5.00 | +1.30% |
| 2025-05-19 | $19.98 | $19.98 | $0.00 | 5.00 | -1.19% |
| 2025-05-16 | $20.22 | $20.13 | $0.0909 | 105.0 | -0.06% |
| 2025-05-15 | $20.23 | $20.23 | $0.00 | 4.00 | +0.12% |
| 2025-05-14 | $20.21 | $20.21 | $0.00 | 26.00 | -0.10% |
| 2025-05-13 | $20.23 | $20.05 | $0.18 | 235.0 | +2.07% |
| 2025-05-12 | $19.82 | $19.82 | $0.00 | 5.00 | +4.07% |
| 2025-05-09 | $19.05 | $19.05 | $0.00 | 6.00 | +1.68% |
| 2025-05-08 | $18.79 | $18.73 | $0.06 | 431.0 | +2.07% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 연도별 가격 이력
이 심층 분석에서는 Ishares Breakthrough Environmental Solutions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Breakthrough Environmental Solutions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.77 | $19.54 | $0.23 | 57.00 | +0.84% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.10 | $1.68 | 6,696.0 | +5.26% |
| 2023-11 | $22.38 | $20.20 | $2.18 | 2,098.0 | +10.65% |
| 2023-10 | $22.39 | $19.93 | $2.46 | 1,277.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):