Stockscreener 앱 받기
19.80
0.23%
0.045
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.80 | $19.72 | $0.0788 | 109.0 | +0.23% |
| 2024-11-21 | $19.83 | $19.75 | $0.0742 | 295.0 | +0.20% |
| 2024-11-20 | $19.71 | $19.71 | $0.00 | 3.00 | +0.18% |
| 2024-11-19 | $19.77 | $19.68 | $0.09 | 1,405.0 | -0.91% |
| 2024-11-18 | $19.86 | $19.86 | $0.00 | 25.00 | +1.44% |
| 2024-11-15 | $19.58 | $19.56 | $0.0184 | 118.0 | -0.70% |
| 2024-11-14 | $19.81 | $19.72 | $0.0926 | 102.0 | -1.38% |
| 2024-11-13 | $20.11 | $19.99 | $0.1136 | 291.0 | -0.20% |
| 2024-11-12 | $20.03 | $19.91 | $0.1226 | 1,628.0 | -2.74% |
| 2024-11-11 | $20.60 | $20.57 | $0.0282 | 191.0 | +0.67% |
| 2024-11-08 | $20.46 | $20.46 | $0.00 | 45.00 | -2.26% |
| 2024-11-07 | $20.97 | $20.81 | $0.16 | 1,584.0 | +2.46% |
| 2024-11-06 | $20.43 | $20.34 | $0.0899 | 209.0 | -3.22% |
| 2024-11-05 | $21.11 | $21.11 | $0.00 | 10.00 | +0.96% |
| 2024-11-04 | $21.15 | $20.84 | $0.31 | 3,734.0 | +1.36% |
| 2024-11-01 | $20.63 | $20.63 | $0.00 | 8.00 | +0.14% |
| 2024-10-31 | $20.95 | $20.60 | $0.3529 | 823.0 | -1.46% |
| 2024-10-30 | $21.00 | $20.91 | $0.095 | 331.0 | -0.87% |
| 2024-10-29 | $21.09 | $21.09 | $0.00 | 5.00 | -2.04% |
| 2024-10-28 | $21.57 | $19.51 | $2.06 | 742.0 | +2.02% |
| 2024-10-25 | $21.10 | $21.10 | $0.00 | 1.00 | +2.15% |
| 2024-10-24 | $20.75 | $20.61 | $0.1445 | 902.0 | +0.97% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 연도별 가격 이력
이 심층 분석에서는 Ishares Breakthrough Environmental Solutions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Breakthrough Environmental Solutions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.15 | $19.56 | $1.59 | 9,866.0 | -3.88% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.10 | $1.68 | 6,696.0 | +5.26% |
| 2023-11 | $22.38 | $20.20 | $2.18 | 2,098.0 | +10.65% |
| 2023-10 | $22.39 | $19.93 | $2.46 | 1,277.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):