Stockscreener 앱 받기
25.23
0.67%
0.1669
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.23 | $25.23 | $0.00 | 65.00 | +0.67% |
| 2025-12-04 | $25.07 | $24.99 | $0.0734 | 499.0 | +1.43% |
| 2025-12-03 | $24.71 | $24.71 | $0.00 | 11.00 | +0.68% |
| 2025-12-02 | $24.55 | $24.55 | $0.00 | 48.00 | +0.33% |
| 2025-12-01 | $24.46 | $24.46 | $0.00 | 362.0 | -0.47% |
| 2025-11-28 | $24.58 | $24.47 | $0.1093 | 300.0 | +1.55% |
| 2025-11-26 | $24.20 | $24.17 | $0.035 | 258.0 | +0.91% |
| 2025-11-25 | $24.00 | $23.77 | $0.225 | 6,087.0 | +1.23% |
| 2025-11-24 | $23.69 | $23.69 | $0.00 | 79.00 | +1.41% |
| 2025-11-21 | $23.36 | $23.00 | $0.365 | 550.0 | +0.52% |
| 2025-11-20 | $23.75 | $23.24 | $0.5059 | 366.0 | -2.79% |
| 2025-11-19 | $23.97 | $23.91 | $0.0593 | 791.0 | -0.80% |
| 2025-11-18 | $24.10 | $24.00 | $0.104 | 174.0 | -0.90% |
| 2025-11-17 | $24.32 | $24.32 | $0.00 | 16.00 | -2.22% |
| 2025-11-14 | $24.87 | $24.74 | $0.1339 | 394.0 | -0.93% |
| 2025-11-13 | $25.67 | $25.11 | $0.5615 | 1,299.0 | -2.32% |
| 2025-11-12 | $25.70 | $25.67 | $0.035 | 830.0 | -0.50% |
| 2025-11-11 | $25.85 | $25.78 | $0.0652 | 1,576.0 | -0.47% |
| 2025-11-10 | $25.95 | $25.71 | $0.245 | 4,684.0 | +2.29% |
| 2025-11-07 | $25.38 | $25.38 | $0.00 | 89.00 | -1.05% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 연도별 가격 이력
이 심층 분석에서는 Ishares Breakthrough Environmental Solutions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Breakthrough Environmental Solutions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.23 | $24.46 | $0.77 | 1,050.0 | +2.67% |
| 2025-11 | $25.95 | $23.00 | $2.95 | 20,198.0 | -3.82% |
| 2025-10 | $25.81 | $23.72 | $2.09 | 17,446.0 | +4.88% |
| 2025-09 | $24.52 | $23.05 | $1.47 | 9,243.0 | +3.19% |
| 2025-08 | $23.89 | $21.01 | $2.88 | 16,212.0 | +11.82% |
| 2025-07 | $21.72 | $20.32 | $1.40 | 5,980.0 | +3.01% |
| 2025-06 | $20.50 | $19.40 | $1.10 | 1,130.0 | +5.02% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.10 | $1.68 | 6,696.0 | +5.26% |
| 2023-11 | $22.38 | $20.20 | $2.18 | 2,098.0 | +10.65% |
| 2023-10 | $22.39 | $19.93 | $2.46 | 1,277.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):