Stockscreener 앱 받기
28.31
0.54%
-0.1524
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $28.61 | $28.31 | $0.2974 | 3,978.0 | -0.54% |
| 2026-02-12 | $28.84 | $28.37 | $0.475 | 3,143.0 | -1.39% |
| 2026-02-11 | $28.91 | $28.44 | $0.4699 | 1,337.0 | +2.00% |
| 2026-02-10 | $28.43 | $28.07 | $0.3591 | 1,249.0 | +0.07% |
| 2026-02-09 | $28.28 | $28.20 | $0.0801 | 1,267.0 | +1.49% |
| 2026-02-06 | $27.86 | $27.69 | $0.1741 | 301.0 | +3.03% |
| 2026-02-05 | $27.12 | $27.00 | $0.12 | 1,675.0 | -1.51% |
| 2026-02-04 | $27.54 | $27.46 | $0.074 | 1,421.0 | +1.95% |
| 2026-02-03 | $26.94 | $26.74 | $0.1957 | 1,376.0 | +2.01% |
| 2026-02-02 | $26.46 | $26.41 | $0.055 | 210.0 | -0.08% |
| 2026-01-30 | $26.43 | $26.43 | $0.00 | 250.0 | -1.36% |
| 2026-01-29 | $26.79 | $26.59 | $0.205 | 487.0 | +0.20% |
| 2026-01-28 | $26.82 | $26.58 | $0.24 | 16,269.0 | +0.98% |
| 2026-01-27 | $26.48 | $26.48 | $0.00 | 14.00 | +0.66% |
| 2026-01-26 | $26.31 | $26.23 | $0.08 | 721.0 | -0.25% |
| 2026-01-23 | $26.44 | $26.36 | $0.08 | 1,224.0 | +0.42% |
| 2026-01-22 | $26.26 | $26.26 | $0.00 | 115.0 | +1.14% |
| 2026-01-21 | $25.96 | $25.96 | $0.00 | 46.00 | +1.86% |
| 2026-01-20 | $25.49 | $25.49 | $0.00 | 12.00 | -2.04% |
| 2026-01-16 | $26.03 | $26.02 | $0.01 | 360.0 | -0.04% |
| 2026-01-15 | $26.03 | $26.03 | $0.00 | 143.0 | +0.62% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 연도별 가격 이력
이 심층 분석에서는 Ishares Breakthrough Environmental Solutions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ETEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Breakthrough Environmental Solutions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.91 | $26.41 | $2.50 | 19,935.0 | +7.14% |
| 2026-01 | $26.82 | $25.22 | $1.60 | 23,790.0 | +6.18% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $24.46 | $1.14 | 7,285.0 | +2.27% |
| 2025-11 | $25.95 | $23.00 | $2.95 | 20,198.0 | -3.82% |
| 2025-10 | $25.81 | $23.72 | $2.09 | 17,446.0 | +4.88% |
| 2025-09 | $24.52 | $23.05 | $1.47 | 9,243.0 | +3.19% |
| 2025-08 | $23.89 | $21.01 | $2.88 | 16,212.0 | +11.82% |
| 2025-07 | $21.72 | $20.32 | $1.40 | 5,980.0 | +3.01% |
| 2025-06 | $20.50 | $19.40 | $1.10 | 1,130.0 | +5.02% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf 주식 (ETEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
0.74%
0.47%
자본화:
|
볼륨(24시간):