Stockscreener 앱 받기
0.003
9.09%
-0.0003
Easylink Solutions Corp. 주식 (ESYL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0034 | $0.003 | $0.0004 | 29,500.0 | -9.09% |
| 2025-05-12 | $0.0033 | $0.0033 | $0.00 | 20,050.0 | -2.94% |
| 2025-05-09 | $0.0034 | $0.0033 | $0.00 | 1,375.0 | -56.96% |
| 2025-05-08 | $0.0079 | $0.0079 | $0.00 | 8,000.0 | +88.10% |
| 2025-05-07 | $0.0042 | $0.0041 | $0.00 | 11,200.0 | -16.83% |
| 2025-05-06 | $0.00505 | $0.00505 | $0.00 | 1,000.0 | +40.28% |
| 2025-05-02 | $0.00445 | $0.0036 | $0.00085 | 57,050.0 | +9.09% |
| 2025-04-29 | $0.0033 | $0.0033 | $0.00 | 2,500.0 | -19.51% |
| 2025-04-23 | $0.0082 | $0.0041 | $0.0041 | 71,800.0 | +2.50% |
| 2025-04-21 | $0.004 | $0.004 | $0.00 | 350.0 | +14.29% |
Easylink Solutions Corp. 주식 (ESYL) 연도별 가격 이력
이 심층 분석에서는 Easylink Solutions Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Easylink Solutions Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Easylink Solutions Corp. 주식 (ESYL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0079 | $0.003 | $0.0049 | 157,675.0 | -9.09% |
| 2025-04 | $0.0082 | $0.003 | $0.0052 | 76,150.0 | -60.71% |
| 2025-03 | $0.0084 | $0.0027 | $0.0057 | 127,428.0 | +64.71% |
| 2025-02 | $0.00589 | $0.0021 | $0.00379 | 221,387.0 | +183.33% |
| 2025-01 | $0.003 | $0.0018 | $0.0012 | 15,090.0 | +12.50% |
Easylink Solutions Corp. 주식 (ESYL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0014 | $0.0026 | 127,939.0 | +87.50% |
| 2024-11 | $0.0016 | $0.0014 | $0.0002 | 2,252.0 | +14.29% |
| 2024-10 | $0.0028 | $0.0013 | $0.0015 | 8,892.0 | -12.50% |
| 2024-09 | $0.00232 | $0.0012 | $0.00112 | 6,920.0 | +33.33% |
| 2024-08 | $0.0044 | $0.001 | $0.0034 | 52,985.0 | +20.00% |
| 2024-07 | $0.00241 | $0.0008 | $0.00161 | 16,298.0 | -41.18% |
| 2024-06 | $0.0029 | $0.0017 | $0.0012 | 60,600.0 | -41.38% |
| 2024-05 | $0.0043 | $0.0029 | $0.0014 | 120,890.0 | +0.00% |
| 2024-04 | $0.0043 | $0.0028 | $0.0015 | 9,922.0 | +0.00% |
| 2024-03 | $0.0057 | $0.0029 | $0.0028 | 20,049.0 | +0.00% |
| 2024-02 | $0.0057 | $0.0029 | $0.0028 | 8,989.0 | -3.33% |
| 2024-01 | $0.00374 | $0.0029 | $0.00084 | 37,944.0 | +3.45% |
Easylink Solutions Corp. 주식 (ESYL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00395 | $0.0029 | $0.00105 | 51,008.0 | -32.56% |
| 2023-11 | $0.00584 | $0.0023 | $0.00354 | 242,811.0 | +86.96% |
| 2023-10 | $0.005 | $0.0023 | $0.0027 | 78,677.0 | +0.00% |
| 2023-09 | $0.005 | $0.0019 | $0.0031 | 22,085.0 | +21.05% |
| 2023-08 | $0.003 | $0.0019 | $0.0011 | 10,700.0 | +18.75% |
| 2023-07 | $0.002 | $0.0016 | $0.0004 | 67,769.0 | -20.00% |
| 2023-06 | $0.0057 | $0.0015 | $0.0042 | 143,260.0 | -31.03% |
| 2023-05 | $0.004 | $0.0025 | $0.0015 | 39,702.0 | -52.46% |
| 2023-04 | $0.0061 | $0.0033 | $0.0028 | 218,384.0 | +84.85% |
| 2023-03 | $0.0034 | $0.0033 | $0.00 | 107,811.0 | -29.79% |
| 2023-02 | $0.0061 | $0.0027 | $0.0034 | 31,095.0 | +67.86% |
| 2023-01 | $0.0058 | $0.0027 | $0.0031 | 6,790.0 | +7.69% |
0.38%
0.02%
자본화:
|
볼륨(24시간):