86.00
price up icon1.44%   1.1973
 
loading

Elastic N V 주식 (ESTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $86.66 $84.67 $1.99 483,172.0 +1.47%
2025-04-28 $85.36 $83.36 $2.00 1,855,129.0 +0.69%
2025-04-25 $84.63 $81.39 $3.24 1,812,659.0 +2.56%
2025-04-24 $82.53 $78.00 $4.53 2,725,261.0 +5.91%
2025-04-23 $82.38 $77.08 $5.30 2,692,754.0 +1.51%
2025-04-22 $77.35 $75.42 $1.93 2,093,470.0 +0.95%
2025-04-21 $77.28 $74.17 $3.11 2,038,353.0 -2.83%
2025-04-17 $79.39 $76.64 $2.75 885,372.0 -1.17%
2025-04-16 $79.94 $76.59 $3.35 1,716,933.0 -1.45%
2025-04-15 $80.82 $78.63 $2.19 1,830,552.0 +0.67%
2025-04-14 $82.76 $79.14 $3.62 1,139,511.0 -0.51%
2025-04-11 $80.04 $76.50 $3.54 1,261,739.0 +1.33%
2025-04-10 $81.31 $76.77 $4.54 1,319,534.0 -5.48%
2025-04-09 $84.85 $71.56 $13.29 1,828,196.0 +13.62%
2025-04-08 $77.91 $72.26 $5.65 1,367,604.0 -1.71%
2025-04-07 $79.59 $70.14 $9.45 3,300,283.0 -1.97%
2025-04-04 $79.23 $73.72 $5.51 2,612,519.0 -7.38%
2025-04-03 $87.36 $80.28 $7.08 2,741,636.0 -10.04%
2025-04-02 $93.03 $89.37 $3.66 2,561,490.0 +0.05%
2025-04-01 $92.22 $88.74 $3.48 1,379,090.0 +2.51%

Elastic N V 주식 (ESTC) 연도별 가격 이력

이 심층 분석에서는 Elastic N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elastic N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elastic N V 주식 (ESTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $93.03 $70.14 $22.89 37,645,257.0 -3.43%
2025-03 $116.0 $86.08 $29.92 30,150,860.0 -23.43%
2025-02 $118.8 $100.0 $18.84 24,197,347.0 +3.36%
2025-01 $117.5 $95.11 $22.44 26,287,730.0 +13.63%

Elastic N V 주식 (ESTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.0 $97.98 $20.05 27,166,413.0 -8.39%
2024-11 $118.2 $79.30 $38.88 35,525,808.0 +36.43%
2024-10 $87.16 $74.14 $13.02 22,490,850.0 +4.52%
2024-09 $79.37 $69.00 $10.37 29,673,339.0 +0.75%
2024-08 $111.5 $73.68 $37.84 29,452,265.0 -30.53%
2024-07 $124.0 $104.9 $19.10 23,123,881.0 -3.72%
2024-06 $116.9 $98.78 $18.10 24,194,264.0 +9.48%
2024-05 $111.7 $92.96 $18.69 25,431,578.0 +1.79%
2024-04 $108.7 $93.33 $15.39 23,172,099.0 +1.98%
2024-03 $120.0 $97.90 $22.07 34,674,460.0 -25.09%
2024-02 $136.1 $116.4 $19.70 25,234,273.0 +14.31%
2024-01 $125.8 $102.8 $23.02 29,450,061.0 +3.87%

Elastic N V 주식 (ESTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.2 $97.78 $20.46 41,252,630.0 +40.24%
2023-11 $81.66 $69.66 $12.00 26,799,817.0 +7.09%
2023-10 $84.04 $73.61 $10.43 29,148,466.0 -7.63%
2023-09 $82.84 $71.27 $11.57 28,683,971.0 +31.29%
2023-08 $66.82 $57.38 $9.44 21,801,446.0 -6.88%
2023-07 $72.58 $61.65 $10.93 22,776,328.0 +3.63%
2023-06 $74.78 $61.40 $13.38 33,683,351.0 -11.95%
2023-05 $73.58 $54.06 $19.52 22,104,208.0 +27.20%
2023-04 $63.86 $52.30 $11.56 16,119,890.0 -1.12%
2023-03 $67.02 $50.21 $16.81 25,560,509.0 -1.90%
2023-02 $67.06 $57.58 $9.48 20,108,380.0 +0.31%
2023-01 $59.70 $46.18 $13.52 28,134,799.0 +14.25%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
자본화:     |  볼륨(24시간):