엘라스틱 N.V (ESTC)

개요 뉴스 가격 이력 옵션 체인 Financials ESTC 왜 하락? 토론 예측

Elastic N V 주식 (ESTC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$86.38	$82.18	$4.19	2,634,945.0	-3.67%
2026-08-14	$87.61	$83.81	$3.80	3,343,772.0	+0.76%
2026-08-13	$86.70	$77.52	$9.18	4,592,666.0	+11.50%
2026-08-12	$77.37	$74.64	$2.73	1,349,004.0	+1.06%
2026-08-11	$77.39	$75.27	$2.12	1,081,008.0	+0.04%
2026-08-10	$77.08	$73.79	$3.29	2,498,102.0	+1.61%
2026-08-07	$75.48	$71.21	$4.27	2,538,484.0	+7.38%
2026-08-06	$70.16	$66.47	$3.69	1,711,591.0	+0.33%
2026-08-05	$72.83	$69.49	$3.34	2,362,870.0	-1.89%
2026-08-04	$71.45	$67.06	$4.39	1,778,379.0	+3.38%
2026-08-03	$69.80	$67.00	$2.80	2,550,620.0	+4.48%
2026-07-31	$66.05	$63.20	$2.85	1,399,534.0	+2.40%
2026-07-30	$64.91	$62.92	$1.98	1,735,363.0	-0.29%
2026-07-29	$66.06	$62.25	$3.81	2,175,798.0	+3.77%
2026-07-28	$63.13	$60.25	$2.88	1,225,164.0	+1.40%
2026-07-27	$62.21	$59.48	$2.73	1,398,199.0	+4.36%
2026-07-24	$58.96	$57.65	$1.31	954,550.0	+2.35%
2026-07-23	$59.45	$56.05	$3.40	1,705,295.0	-2.30%
2026-07-22	$59.71	$58.29	$1.42	1,526,693.0	-2.49%
2026-07-21	$63.44	$59.29	$4.15	1,894,478.0	-4.08%
2026-07-20	$63.22	$60.30	$2.92	1,353,025.0	+1.87%

Elastic N V 주식 (ESTC) 연도별 가격 이력

이 심층 분석에서는 Elastic N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elastic N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elastic N V 주식 (ESTC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$87.61	$66.47	$21.14	29,076,386.0	+26.92%
2026-07	$66.06	$56.05	$10.01	35,178,766.0	+15.38%
2026-06	$68.72	$53.04	$15.68	45,630,088.0	-11.87%
2026-05	$65.25	$47.56	$17.69	45,193,154.0	+39.35%
2026-04	$51.91	$42.05	$9.86	35,671,448.0	-7.12%
2026-03	$56.88	$47.48	$9.39	50,299,046.0	-3.99%
2026-02	$67.03	$49.90	$17.13	51,164,730.0	-21.02%
2026-01	$80.67	$65.39	$15.28	28,334,911.0	-12.61%

Elastic N V 주식 (ESTC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$79.87	$69.40	$10.47	31,856,489.0	+8.65%
2025-11	$96.06	$68.10	$27.97	43,141,868.0	-20.95%
2025-10	$92.96	$78.90	$14.06	38,622,144.0	+5.60%
2025-09	$92.95	$82.69	$10.26	34,864,773.0	-0.67%
2025-08	$94.44	$72.07	$22.37	46,342,677.0	+1.62%
2025-07	$91.12	$82.45	$8.67	26,509,097.0	-0.75%
2025-06	$87.84	$78.69	$9.15	39,448,938.0	+4.28%
2025-05	$95.15	$77.00	$18.15	47,924,196.0	-6.18%
2025-04	$93.03	$70.14	$22.89	40,330,121.0	-3.25%
2025-03	$116.0	$86.08	$29.92	30,150,860.0	-23.43%
2025-02	$118.8	$100.0	$18.84	24,197,347.0	+3.36%
2025-01	$117.5	$95.11	$22.44	26,287,730.0	+13.63%

Elastic N V 주식 (ESTC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$118.0	$97.98	$20.05	27,166,413.0	-8.39%
2024-11	$118.2	$79.30	$38.88	35,525,808.0	+36.43%
2024-10	$87.16	$74.14	$13.02	22,490,850.0	+4.52%
2024-09	$79.37	$69.00	$10.37	29,673,339.0	+0.75%
2024-08	$111.5	$73.68	$37.84	29,452,265.0	-30.53%
2024-07	$124.0	$104.9	$19.10	23,123,881.0	-3.72%
2024-06	$116.9	$98.78	$18.10	24,194,264.0	+9.48%
2024-05	$111.7	$92.96	$18.69	25,431,578.0	+1.79%
2024-04	$108.7	$93.33	$15.39	23,172,099.0	+1.98%
2024-03	$120.0	$97.90	$22.07	34,674,460.0	-25.09%
2024-02	$136.1	$116.4	$19.70	25,234,273.0	+14.31%
2024-01	$125.8	$102.8	$23.02	29,450,061.0	+3.87%