Stockscreener 앱 받기
60.11
3.52%
-2.19
시간 외 거래:
60.11
Elastic N V 주식 (ESTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $62.80 | $59.43 | $3.37 | 1,472,651.0 | -3.52% |
| 2026-06-15 | $63.39 | $60.20 | $3.19 | 2,342,238.0 | +3.23% |
| 2026-06-12 | $60.94 | $58.16 | $2.78 | 1,540,058.0 | +0.22% |
| 2026-06-11 | $60.74 | $58.32 | $2.42 | 1,497,318.0 | -0.92% |
| 2026-06-10 | $61.42 | $59.02 | $2.40 | 1,241,305.0 | -0.78% |
| 2026-06-09 | $62.28 | $58.79 | $3.49 | 2,457,677.0 | -1.42% |
| 2026-06-08 | $62.60 | $60.56 | $2.04 | 1,542,843.0 | +0.57% |
| 2026-06-05 | $66.30 | $61.65 | $4.64 | 1,832,730.0 | -5.07% |
| 2026-06-04 | $66.80 | $63.28 | $3.52 | 1,767,361.0 | +1.54% |
| 2026-06-03 | $66.90 | $63.25 | $3.65 | 2,623,789.0 | -5.16% |
| 2026-06-02 | $67.80 | $64.03 | $3.77 | 2,597,996.0 | -0.69% |
| 2026-06-01 | $68.72 | $63.13 | $5.59 | 4,246,076.0 | +5.19% |
| 2026-05-29 | $65.25 | $53.20 | $12.05 | 7,471,138.0 | +12.31% |
| 2026-05-28 | $59.19 | $56.00 | $3.19 | 6,234,702.0 | +6.88% |
| 2026-05-27 | $54.75 | $53.12 | $1.63 | 1,978,366.0 | -0.94% |
| 2026-05-26 | $54.91 | $53.13 | $1.78 | 1,550,008.0 | -0.73% |
| 2026-05-22 | $56.09 | $54.26 | $1.83 | 1,354,463.0 | +1.80% |
| 2026-05-21 | $54.84 | $53.50 | $1.34 | 1,253,433.0 | -2.60% |
| 2026-05-20 | $55.30 | $52.00 | $3.30 | 2,099,488.0 | +2.90% |
| 2026-05-19 | $56.30 | $53.19 | $3.11 | 2,419,838.0 | -0.35% |
Elastic N V 주식 (ESTC) 연도별 가격 이력
이 심층 분석에서는 Elastic N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elastic N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elastic N V 주식 (ESTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $68.72 | $58.16 | $10.56 | 26,634,693.0 | -7.09% |
| 2026-05 | $65.25 | $47.56 | $17.69 | 45,193,154.0 | +39.35% |
| 2026-04 | $51.91 | $42.05 | $9.86 | 35,671,448.0 | -7.12% |
| 2026-03 | $56.88 | $47.48 | $9.39 | 50,299,046.0 | -3.99% |
| 2026-02 | $67.03 | $49.90 | $17.13 | 51,164,730.0 | -21.02% |
| 2026-01 | $80.67 | $65.39 | $15.28 | 28,334,911.0 | -12.61% |
Elastic N V 주식 (ESTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.87 | $69.40 | $10.47 | 31,856,489.0 | +8.65% |
| 2025-11 | $96.06 | $68.10 | $27.97 | 43,141,868.0 | -20.95% |
| 2025-10 | $92.96 | $78.90 | $14.06 | 38,622,144.0 | +5.60% |
| 2025-09 | $92.95 | $82.69 | $10.26 | 34,864,773.0 | -0.67% |
| 2025-08 | $94.44 | $72.07 | $22.37 | 46,342,677.0 | +1.62% |
| 2025-07 | $91.12 | $82.45 | $8.67 | 26,509,097.0 | -0.75% |
| 2025-06 | $87.84 | $78.69 | $9.15 | 39,448,938.0 | +4.28% |
| 2025-05 | $95.15 | $77.00 | $18.15 | 47,924,196.0 | -6.18% |
| 2025-04 | $93.03 | $70.14 | $22.89 | 40,330,121.0 | -3.25% |
| 2025-03 | $116.0 | $86.08 | $29.92 | 30,150,860.0 | -23.43% |
| 2025-02 | $118.8 | $100.0 | $18.84 | 24,197,347.0 | +3.36% |
| 2025-01 | $117.5 | $95.11 | $22.44 | 26,287,730.0 | +13.63% |
Elastic N V 주식 (ESTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.0 | $97.98 | $20.05 | 27,166,413.0 | -8.39% |
| 2024-11 | $118.2 | $79.30 | $38.88 | 35,525,808.0 | +36.43% |
| 2024-10 | $87.16 | $74.14 | $13.02 | 22,490,850.0 | +4.52% |
| 2024-09 | $79.37 | $69.00 | $10.37 | 29,673,339.0 | +0.75% |
| 2024-08 | $111.5 | $73.68 | $37.84 | 29,452,265.0 | -30.53% |
| 2024-07 | $124.0 | $104.9 | $19.10 | 23,123,881.0 | -3.72% |
| 2024-06 | $116.9 | $98.78 | $18.10 | 24,194,264.0 | +9.48% |
| 2024-05 | $111.7 | $92.96 | $18.69 | 25,431,578.0 | +1.79% |
| 2024-04 | $108.7 | $93.33 | $15.39 | 23,172,099.0 | +1.98% |
| 2024-03 | $120.0 | $97.90 | $22.07 | 34,674,460.0 | -25.09% |
| 2024-02 | $136.1 | $116.4 | $19.70 | 25,234,273.0 | +14.31% |
| 2024-01 | $125.8 | $102.8 | $23.02 | 29,450,061.0 | +3.87% |
0.47%
1.02%
자본화:
|
볼륨(24시간):