Stockscreener 앱 받기
37.18
1.31%
0.48
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $38.23 | $36.83 | $1.40 | 398,942.0 | +1.31% |
| 2025-06-03 | $36.76 | $33.68 | $3.08 | 302,320.0 | +8.04% |
| 2025-06-02 | $34.87 | $33.75 | $1.12 | 288,886.0 | -1.31% |
| 2025-05-30 | $35.10 | $33.51 | $1.59 | 445,212.0 | -0.75% |
| 2025-05-29 | $36.46 | $34.13 | $2.33 | 461,599.0 | -3.37% |
| 2025-05-28 | $37.08 | $35.82 | $1.26 | 245,969.0 | -2.72% |
| 2025-05-27 | $37.58 | $36.64 | $0.9361 | 256,452.0 | +0.75% |
| 2025-05-23 | $37.47 | $35.30 | $2.17 | 306,871.0 | -0.62% |
| 2025-05-22 | $37.18 | $35.64 | $1.54 | 247,089.0 | +2.72% |
| 2025-05-21 | $37.74 | $35.69 | $2.05 | 327,899.0 | -4.74% |
| 2025-05-20 | $37.76 | $35.91 | $1.85 | 383,422.0 | +2.28% |
| 2025-05-19 | $36.95 | $35.12 | $1.83 | 297,872.0 | +1.83% |
| 2025-05-16 | $37.58 | $36.05 | $1.53 | 304,129.0 | -1.26% |
| 2025-05-15 | $37.19 | $35.70 | $1.49 | 346,707.0 | +0.44% |
| 2025-05-14 | $37.19 | $34.82 | $2.37 | 907,802.0 | +4.29% |
| 2025-05-13 | $35.12 | $34.40 | $0.72 | 268,106.0 | +1.10% |
| 2025-05-12 | $36.00 | $34.39 | $1.61 | 442,318.0 | +1.95% |
| 2025-05-09 | $35.90 | $33.30 | $2.60 | 485,256.0 | -2.53% |
| 2025-05-08 | $36.86 | $34.51 | $2.35 | 905,737.0 | +4.60% |
| 2025-05-07 | $34.16 | $32.75 | $1.41 | 715,303.0 | +0.76% |
| 2025-05-06 | $33.55 | $32.25 | $1.30 | 475,302.0 | -1.49% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $38.23 | $33.68 | $4.55 | 1,389,090.0 | +8.02% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
1.25%
0.52%
자본화:
|
볼륨(24시간):