Stockscreener 앱 받기
47.80
0.31%
-0.15
시간 외 거래:
47.89
0.09
+0.19%
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $48.89 | $47.00 | $1.89 | 548,978.0 | -0.31% |
| 2025-10-31 | $50.77 | $47.50 | $3.27 | 445,722.0 | -5.80% |
| 2025-10-30 | $53.90 | $50.60 | $3.30 | 287,071.0 | -2.66% |
| 2025-10-29 | $54.06 | $49.89 | $4.17 | 665,557.0 | -0.27% |
| 2025-10-28 | $52.67 | $50.05 | $2.62 | 300,615.0 | +3.20% |
| 2025-10-27 | $51.12 | $49.15 | $1.98 | 313,872.0 | +3.51% |
| 2025-10-24 | $51.14 | $49.00 | $2.14 | 282,762.0 | -1.03% |
| 2025-10-23 | $51.34 | $49.44 | $1.90 | 412,153.0 | -0.52% |
| 2025-10-22 | $50.00 | $47.28 | $2.72 | 338,269.0 | +1.05% |
| 2025-10-21 | $49.96 | $47.00 | $2.96 | 282,730.0 | +0.03% |
| 2025-10-20 | $49.63 | $47.32 | $2.31 | 321,989.0 | +4.34% |
| 2025-10-17 | $47.46 | $45.39 | $2.07 | 272,369.0 | +1.45% |
| 2025-10-16 | $46.80 | $44.26 | $2.55 | 461,934.0 | +3.86% |
| 2025-10-15 | $46.86 | $44.22 | $2.64 | 721,019.0 | +1.04% |
| 2025-10-14 | $46.00 | $40.59 | $5.41 | 607,872.0 | +7.87% |
| 2025-10-13 | $41.27 | $38.55 | $2.73 | 388,872.0 | +5.70% |
| 2025-10-10 | $40.52 | $38.38 | $2.13 | 241,196.0 | -2.94% |
| 2025-10-09 | $41.52 | $39.88 | $1.64 | 130,836.0 | +0.00% |
| 2025-10-08 | $41.20 | $39.93 | $1.27 | 150,748.0 | -0.82% |
| 2025-10-07 | $40.66 | $38.85 | $1.81 | 187,113.0 | +2.85% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.89 | $47.00 | $1.89 | 1,097,956.0 | -0.31% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
1.84%
0.40%
자본화:
|
볼륨(24시간):