Stockscreener 앱 받기
34.82
8.49%
-3.23
시간 외 거래:
34.82
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $38.06 | $34.51 | $3.55 | 438,512.0 | -8.49% |
| 2025-03-12 | $38.11 | $36.21 | $1.90 | 376,975.0 | +6.31% |
| 2025-03-11 | $38.75 | $34.89 | $3.86 | 481,854.0 | -2.45% |
| 2025-03-10 | $41.48 | $36.48 | $5.00 | 835,990.0 | -12.01% |
| 2025-03-07 | $42.59 | $39.00 | $3.59 | 797,126.0 | -0.90% |
| 2025-03-06 | $43.28 | $40.06 | $3.22 | 645,813.0 | -3.49% |
| 2025-03-05 | $45.99 | $42.79 | $3.20 | 599,510.0 | -5.63% |
| 2025-03-04 | $46.34 | $45.37 | $0.97 | 266,435.0 | +7.74% |
| 2025-03-03 | $44.23 | $41.51 | $2.72 | 813,147.0 | +0.02% |
| 2025-02-28 | $43.12 | $40.46 | $2.66 | 653,511.0 | +0.80% |
| 2025-02-27 | $43.79 | $37.67 | $6.12 | 1,811,564.0 | +17.94% |
| 2025-02-26 | $37.68 | $35.08 | $2.60 | 618,853.0 | +0.78% |
| 2025-02-25 | $36.57 | $34.70 | $1.87 | 677,657.0 | +1.62% |
| 2025-02-24 | $36.30 | $33.50 | $2.80 | 758,086.0 | +5.32% |
| 2025-02-21 | $35.71 | $32.37 | $3.34 | 559,219.0 | -4.57% |
| 2025-02-20 | $36.15 | $34.59 | $1.56 | 766,784.0 | -2.94% |
| 2025-02-19 | $36.87 | $35.04 | $1.83 | 616,023.0 | +2.01% |
| 2025-02-18 | $37.00 | $35.29 | $1.71 | 563,520.0 | -1.94% |
| 2025-02-14 | $36.36 | $33.04 | $3.32 | 600,374.0 | +7.41% |
| 2025-02-13 | $33.68 | $30.43 | $3.25 | 754,041.0 | +11.37% |
| 2025-02-12 | $30.24 | $29.22 | $1.02 | 390,385.0 | -0.33% |
| 2025-02-11 | $30.96 | $29.61 | $1.35 | 219,721.0 | +0.36% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $46.34 | $34.51 | $11.83 | 5,693,874.0 | -18.78% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
3.40%
0.89%
자본화:
|
볼륨(24시간):