Stockscreener 앱 받기
76.62
3.59%
-2.85
시간 외 거래:
76.62
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $79.24 | $75.72 | $3.52 | 414,083.0 | -3.59% |
| 2026-08-14 | $81.33 | $75.80 | $5.53 | 496,984.0 | +5.13% |
| 2026-08-13 | $79.59 | $75.39 | $4.20 | 553,404.0 | +0.01% |
| 2026-08-12 | $76.83 | $74.70 | $2.13 | 554,570.0 | +1.75% |
| 2026-08-11 | $76.98 | $73.83 | $3.15 | 444,849.0 | -1.04% |
| 2026-08-10 | $78.22 | $74.16 | $4.06 | 792,521.0 | -3.05% |
| 2026-08-07 | $80.40 | $75.69 | $4.71 | 754,113.0 | -2.06% |
| 2026-08-06 | $94.00 | $78.50 | $15.50 | 1,151,849.0 | -13.37% |
| 2026-08-05 | $96.62 | $90.87 | $5.75 | 872,887.0 | -3.55% |
| 2026-08-04 | $95.28 | $93.34 | $1.94 | 468,259.0 | +1.95% |
| 2026-08-03 | $97.59 | $92.72 | $4.87 | 850,192.0 | +0.28% |
| 2026-07-31 | $94.36 | $91.18 | $3.18 | 322,517.0 | -1.01% |
| 2026-07-30 | $94.39 | $92.67 | $1.72 | 454,757.0 | +1.69% |
| 2026-07-29 | $94.26 | $89.38 | $4.88 | 479,211.0 | +0.03% |
| 2026-07-28 | $94.89 | $90.51 | $4.38 | 366,961.0 | -0.22% |
| 2026-07-27 | $94.68 | $90.95 | $3.73 | 367,063.0 | -0.24% |
| 2026-07-24 | $94.05 | $90.71 | $3.34 | 207,625.0 | +1.34% |
| 2026-07-23 | $94.57 | $91.04 | $3.53 | 547,823.0 | -2.95% |
| 2026-07-22 | $95.80 | $93.27 | $2.53 | 298,999.0 | -1.86% |
| 2026-07-21 | $96.99 | $92.30 | $4.69 | 635,611.0 | +2.39% |
| 2026-07-20 | $94.58 | $92.08 | $2.50 | 644,284.0 | +0.91% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $97.59 | $73.83 | $23.77 | 7,767,794.0 | -17.20% |
| 2026-07 | $96.99 | $83.85 | $13.14 | 10,527,074.0 | +7.84% |
| 2026-06 | $90.50 | $65.60 | $24.90 | 16,810,571.0 | +21.39% |
| 2026-05 | $76.49 | $64.24 | $12.25 | 10,637,771.0 | +3.00% |
| 2026-04 | $68.79 | $56.80 | $12.00 | 8,484,313.0 | +20.87% |
| 2026-03 | $77.73 | $53.16 | $24.58 | 11,491,935.0 | -27.85% |
| 2026-02 | $83.31 | $65.00 | $18.31 | 10,380,073.0 | +15.48% |
| 2026-01 | $74.84 | $63.00 | $11.84 | 9,905,898.0 | -6.49% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
2.43%
자본화:
|
볼륨(24시간):