Stockscreener 앱 받기
46.07
1.10%
0.50
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $46.40 | $44.57 | $1.83 | 211,874.0 | +1.10% |
| 2024-11-26 | $46.86 | $44.71 | $2.15 | 349,845.0 | +0.04% |
| 2024-11-25 | $45.97 | $43.53 | $2.44 | 644,747.0 | +5.73% |
| 2024-11-22 | $43.75 | $41.97 | $1.78 | 276,371.0 | +1.10% |
| 2024-11-21 | $43.54 | $41.45 | $2.09 | 551,964.0 | +1.91% |
| 2024-11-20 | $41.99 | $37.10 | $4.89 | 996,954.0 | +11.43% |
| 2024-11-19 | $37.92 | $36.26 | $1.66 | 217,499.0 | -0.69% |
| 2024-11-18 | $38.84 | $37.31 | $1.53 | 603,957.0 | -0.03% |
| 2024-11-15 | $38.00 | $36.41 | $1.59 | 690,974.0 | +0.75% |
| 2024-11-14 | $40.06 | $37.00 | $3.06 | 647,518.0 | -4.60% |
| 2024-11-13 | $43.24 | $38.73 | $4.51 | 651,278.0 | -7.22% |
| 2024-11-12 | $45.21 | $42.26 | $2.95 | 723,378.0 | -6.43% |
| 2024-11-11 | $47.48 | $44.62 | $2.86 | 545,422.0 | -2.08% |
| 2024-11-08 | $49.32 | $42.01 | $7.31 | 1,476,048.0 | -3.89% |
| 2024-11-07 | $50.85 | $47.07 | $3.78 | 588,123.0 | -1.41% |
| 2024-11-06 | $50.06 | $47.86 | $2.20 | 339,331.0 | +1.90% |
| 2024-11-05 | $48.75 | $46.54 | $2.21 | 382,761.0 | +2.44% |
| 2024-11-04 | $47.03 | $44.77 | $2.26 | 264,714.0 | +2.95% |
| 2024-11-01 | $46.38 | $43.36 | $3.02 | 329,869.0 | +5.41% |
| 2024-10-31 | $46.64 | $43.09 | $3.55 | 328,592.0 | -4.18% |
| 2024-10-30 | $45.80 | $44.24 | $1.56 | 322,542.0 | +0.29% |
| 2024-10-29 | $46.19 | $43.75 | $2.44 | 117,315.0 | +0.18% |
Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력
이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,704,501.0 | +6.92% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.45 | $58.41 | $16.04 | 2,958,237.0 | +2.96% |
| 2022-11 | $65.40 | $48.69 | $16.71 | 4,734,654.0 | +13.07% |
| 2022-10 | $60.42 | $44.02 | $16.40 | 6,372,541.0 | +3.26% |
| 2022-09 | $67.00 | $49.72 | $17.28 | 2,758,350.0 | -12.17% |
| 2022-08 | $68.96 | $57.04 | $11.92 | 3,690,810.0 | +4.87% |
| 2022-07 | $59.57 | $50.07 | $9.50 | 2,258,793.0 | +9.03% |
| 2022-06 | $65.64 | $50.85 | $14.79 | 2,237,651.0 | -11.86% |
| 2022-05 | $75.46 | $49.63 | $25.83 | 5,322,911.0 | -12.80% |
| 2022-04 | $93.80 | $61.32 | $32.48 | 4,877,562.0 | +5.00% |
| 2022-03 | $71.61 | $51.37 | $20.24 | 3,825,533.0 | +11.52% |
| 2022-02 | $60.62 | $50.00 | $10.62 | 2,391,299.0 | +15.46% |
| 2022-01 | $69.97 | $46.93 | $23.04 | 3,031,430.0 | -22.56% |
0.65%
자본화:
|
볼륨(24시간):