47.90
price up icon2.44%   1.14
after-market 시간 외 거래: 47.90
loading

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $48.75 $46.54 $2.21 382,761.0 +2.44%
2024-11-04 $47.03 $44.77 $2.26 264,714.0 +2.95%
2024-11-01 $46.38 $43.36 $3.02 329,869.0 +5.41%
2024-10-31 $46.64 $43.09 $3.55 328,592.0 -4.18%
2024-10-30 $45.80 $44.24 $1.56 322,542.0 +0.29%
2024-10-29 $46.19 $43.75 $2.44 117,315.0 +0.18%
2024-10-28 $46.87 $44.11 $2.76 457,244.0 +0.27%
2024-10-25 $46.23 $44.64 $1.59 215,803.0 -0.51%
2024-10-24 $45.65 $44.14 $1.51 279,153.0 -0.20%
2024-10-23 $46.23 $44.29 $1.94 453,877.0 -0.44%
2024-10-22 $45.45 $41.36 $4.09 379,838.0 +8.04%
2024-10-21 $42.09 $40.92 $1.17 190,673.0 -0.26%
2024-10-18 $43.20 $41.80 $1.40 522,012.0 -0.90%
2024-10-17 $43.43 $42.09 $1.34 189,886.0 -1.44%
2024-10-16 $44.05 $42.63 $1.42 228,618.0 +0.89%
2024-10-15 $42.85 $40.11 $2.74 190,755.0 +3.03%
2024-10-14 $42.32 $39.52 $2.80 300,372.0 +3.64%
2024-10-11 $40.44 $38.53 $1.91 414,748.0 +2.68%
2024-10-10 $41.97 $38.67 $3.30 690,000.0 -6.12%
2024-10-09 $42.79 $41.12 $1.66 345,444.0 -2.75%
2024-10-08 $46.79 $42.34 $4.45 362,861.0 -8.09%

Establishment Labs Holdings Inc 주식 (ESTA) 연도별 가격 이력

이 심층 분석에서는 Establishment Labs Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Establishment Labs Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.75 $43.36 $5.39 1,360,105.0 +11.16%
2024-10 $46.87 $37.32 $9.55 10,262,570.0 -0.42%
2024-09 $50.00 $38.97 $11.03 7,760,110.0 -5.57%
2024-08 $46.86 $33.50 $13.36 6,688,743.0 +3.11%
2024-07 $52.41 $42.37 $10.04 6,006,229.0 -2.20%
2024-06 $58.00 $40.94 $17.06 8,042,182.0 -13.00%
2024-05 $60.12 $49.00 $11.12 5,431,717.0 +4.44%
2024-04 $55.73 $44.86 $10.87 6,598,614.0 -1.75%
2024-03 $51.99 $43.05 $8.94 7,499,713.0 +11.43%
2024-02 $48.53 $33.51 $15.02 8,334,361.0 +18.65%
2024-01 $39.92 $24.42 $15.50 11,931,466.0 +48.71%

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.16 $22.05 $6.11 6,960,286.0 +0.94%
2023-11 $38.15 $16.96 $21.19 23,023,726.0 -12.40%
2023-10 $49.07 $29.14 $19.93 6,648,904.0 -40.33%
2023-09 $61.40 $47.02 $14.38 2,781,330.0 -18.72%
2023-08 $71.59 $51.46 $20.13 3,648,019.0 -16.16%
2023-07 $73.00 $62.73 $10.27 2,033,905.0 +4.96%
2023-06 $71.79 $63.65 $8.14 2,434,923.0 +6.34%
2023-05 $72.29 $62.45 $9.85 2,929,441.0 -7.42%
2023-04 $79.88 $67.14 $12.74 4,565,706.0 +2.88%
2023-03 $75.90 $64.96 $10.94 2,885,064.0 -5.47%
2023-02 $73.98 $65.50 $8.48 2,498,683.0 +5.32%
2023-01 $70.37 $59.74 $10.63 2,197,786.0 +3.64%

Establishment Labs Holdings Inc 주식 (ESTA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $74.45 $58.41 $16.04 2,958,237.0 +2.96%
2022-11 $65.40 $48.69 $16.71 4,734,654.0 +13.07%
2022-10 $60.42 $44.02 $16.40 6,372,541.0 +3.26%
2022-09 $67.00 $49.72 $17.28 2,758,350.0 -12.17%
2022-08 $68.96 $57.04 $11.92 3,690,810.0 +4.87%
2022-07 $59.57 $50.07 $9.50 2,258,793.0 +9.03%
2022-06 $65.64 $50.85 $14.79 2,237,651.0 -11.86%
2022-05 $75.46 $49.63 $25.83 5,322,911.0 -12.80%
2022-04 $93.80 $61.32 $32.48 4,877,562.0 +5.00%
2022-03 $71.61 $51.37 $20.24 3,825,533.0 +11.52%
2022-02 $60.62 $50.00 $10.62 2,391,299.0 +15.46%
2022-01 $69.97 $46.93 $23.04 3,031,430.0 -22.56%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
자본화:     |  볼륨(24시간):