Stockscreener 앱 받기
17.22
1.15%
-0.20
시간 외 거래:
17.22
Essa Bancorp Inc 주식 (ESSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $17.29 | $16.39 | $0.90 | 16,108.0 | -1.15% |
| 2025-04-03 | $18.69 | $17.36 | $1.33 | 15,014.0 | -8.22% |
| 2025-04-02 | $18.98 | $18.14 | $0.84 | 11,235.0 | +0.80% |
| 2025-04-01 | $18.95 | $18.57 | $0.38 | 7,023.0 | -0.11% |
| 2025-03-31 | $19.06 | $18.71 | $0.345 | 17,816.0 | -0.42% |
| 2025-03-28 | $19.02 | $18.75 | $0.27 | 9,970.0 | -1.97% |
| 2025-03-27 | $19.38 | $19.10 | $0.28 | 10,557.0 | +1.85% |
| 2025-03-26 | $19.29 | $18.93 | $0.36 | 8,898.0 | -0.42% |
| 2025-03-25 | $19.27 | $19.04 | $0.23 | 11,240.0 | -1.91% |
| 2025-03-24 | $19.48 | $19.10 | $0.38 | 10,828.0 | +2.81% |
| 2025-03-21 | $19.05 | $18.75 | $0.295 | 28,424.0 | -1.92% |
| 2025-03-20 | $19.38 | $19.13 | $0.2518 | 14,406.0 | -1.23% |
| 2025-03-19 | $19.54 | $19.09 | $0.445 | 30,609.0 | +3.12% |
| 2025-03-18 | $18.95 | $18.76 | $0.195 | 15,061.0 | -0.32% |
| 2025-03-17 | $19.14 | $18.91 | $0.225 | 8,592.0 | -1.76% |
| 2025-03-14 | $19.32 | $19.17 | $0.155 | 9,694.0 | +1.79% |
| 2025-03-13 | $19.31 | $18.96 | $0.35 | 8,153.0 | -1.15% |
| 2025-03-12 | $19.22 | $18.78 | $0.44 | 16,322.0 | +0.74% |
| 2025-03-11 | $19.26 | $18.95 | $0.31 | 19,466.0 | -0.21% |
| 2025-03-10 | $19.70 | $19.03 | $0.67 | 20,833.0 | -3.83% |
| 2025-03-07 | $19.97 | $19.57 | $0.4024 | 19,748.0 | -0.80% |
| 2025-03-06 | $20.05 | $19.85 | $0.20 | 20,675.0 | -1.38% |
| 2025-03-05 | $20.54 | $20.23 | $0.31 | 11,912.0 | -1.07% |
Essa Bancorp Inc 주식 (ESSA) 연도별 가격 이력
이 심층 분석에서는 Essa Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Essa Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Essa Bancorp Inc 주식 (ESSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.98 | $16.39 | $2.59 | 65,488.0 | -8.65% |
| 2025-03 | $21.19 | $18.71 | $2.48 | 317,032.0 | -10.24% |
| 2025-02 | $22.22 | $20.30 | $1.92 | 390,456.0 | +0.43% |
| 2025-01 | $21.62 | $18.51 | $3.11 | 856,033.0 | +7.23% |
Essa Bancorp Inc 주식 (ESSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.98 | $2.21 | 246,797.0 | -6.72% |
| 2024-11 | $21.50 | $18.65 | $2.85 | 273,612.0 | +9.83% |
| 2024-10 | $20.52 | $18.12 | $2.40 | 175,886.0 | -2.08% |
| 2024-09 | $19.68 | $17.76 | $1.92 | 198,771.0 | +4.23% |
| 2024-08 | $18.88 | $16.17 | $2.71 | 247,728.0 | -3.91% |
| 2024-07 | $20.21 | $16.96 | $3.25 | 294,919.0 | +9.10% |
| 2024-06 | $17.60 | $16.18 | $1.42 | 290,102.0 | +2.15% |
| 2024-05 | $18.12 | $16.20 | $1.93 | 157,589.0 | +6.30% |
| 2024-04 | $18.29 | $15.29 | $3.00 | 238,638.0 | -11.14% |
| 2024-03 | $18.61 | $16.64 | $1.97 | 281,869.0 | +5.01% |
| 2024-02 | $19.35 | $17.03 | $2.32 | 282,335.0 | -8.68% |
| 2024-01 | $20.50 | $16.69 | $3.81 | 320,796.0 | -5.04% |
Essa Bancorp Inc 주식 (ESSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $16.35 | $4.52 | 587,242.0 | +19.95% |
| 2023-11 | $17.20 | $15.18 | $2.02 | 487,092.0 | +0.24% |
| 2023-10 | $17.00 | $14.30 | $2.70 | 310,542.0 | +10.93% |
| 2023-09 | $16.18 | $14.56 | $1.62 | 477,719.0 | -5.66% |
| 2023-08 | $18.11 | $15.85 | $2.26 | 316,327.0 | -4.27% |
| 2023-07 | $17.22 | $14.41 | $2.81 | 459,246.0 | +11.17% |
| 2023-06 | $16.68 | $13.91 | $2.77 | 1,524,870.0 | +1.84% |
| 2023-05 | $15.99 | $12.79 | $3.20 | 422,083.0 | -8.76% |
| 2023-04 | $16.23 | $15.20 | $1.03 | 219,495.0 | +2.35% |
| 2023-03 | $19.64 | $15.10 | $4.54 | 444,535.0 | -19.80% |
| 2023-02 | $21.13 | $19.57 | $1.56 | 171,531.0 | -4.39% |
| 2023-01 | $20.90 | $19.90 | $1.00 | 160,132.0 | -1.77% |
9.54%
자본화:
|
볼륨(24시간):