Stockscreener 앱 받기
10.15
0.89%
0.09
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.33 | $9.97 | $0.36 | 2,025,451.0 | +0.89% |
| 2024-12-19 | $10.51 | $10.05 | $0.455 | 880,366.0 | -2.33% |
| 2024-12-18 | $11.12 | $10.19 | $0.935 | 1,257,045.0 | -6.87% |
| 2024-12-17 | $11.10 | $10.96 | $0.135 | 744,297.0 | +0.27% |
| 2024-12-16 | $11.27 | $11.00 | $0.27 | 1,157,936.0 | -1.78% |
| 2024-12-13 | $11.29 | $11.02 | $0.27 | 781,519.0 | +0.63% |
| 2024-12-12 | $11.24 | $11.04 | $0.20 | 682,969.0 | +0.54% |
| 2024-12-11 | $11.32 | $10.94 | $0.38 | 1,029,253.0 | -0.98% |
| 2024-12-10 | $11.43 | $11.11 | $0.315 | 1,633,714.0 | -0.80% |
| 2024-12-09 | $11.40 | $10.97 | $0.43 | 1,783,469.0 | +3.76% |
| 2024-12-06 | $11.01 | $10.81 | $0.1999 | 524,987.0 | -0.37% |
| 2024-12-05 | $10.98 | $10.84 | $0.14 | 503,114.0 | -0.18% |
| 2024-12-04 | $11.01 | $10.78 | $0.23 | 1,113,493.0 | +1.11% |
| 2024-12-03 | $10.93 | $10.79 | $0.1434 | 939,151.0 | -0.09% |
| 2024-12-02 | $11.00 | $10.84 | $0.16 | 886,206.0 | -1.09% |
| 2024-11-29 | $11.25 | $10.94 | $0.31 | 697,605.0 | -1.08% |
| 2024-11-27 | $11.39 | $11.01 | $0.38 | 1,201,374.0 | -1.51% |
| 2024-11-26 | $11.25 | $10.99 | $0.26 | 1,161,991.0 | +1.08% |
| 2024-11-25 | $11.27 | $11.11 | $0.165 | 1,411,813.0 | +0.45% |
| 2024-11-22 | $11.08 | $10.81 | $0.265 | 1,022,944.0 | +2.21% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.97 | $1.46 | 17,968,421.0 | -7.39% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.89 | $6.54 | $1.35 | 25,580,824.0 | -12.58% |
| 2022-11 | $7.75 | $6.84 | $0.91 | 20,841,237.0 | +4.61% |
| 2022-10 | $7.38 | $6.24 | $1.14 | 34,124,474.0 | +12.35% |
| 2022-09 | $7.54 | $6.38 | $1.16 | 22,227,344.0 | -5.88% |
| 2022-08 | $8.43 | $6.94 | $1.49 | 23,780,840.0 | -18.29% |
| 2022-07 | $8.68 | $6.83 | $1.85 | 21,260,636.0 | +21.34% |
| 2022-06 | $8.07 | $6.53 | $1.54 | 31,787,145.0 | -12.12% |
| 2022-05 | $9.10 | $7.44 | $1.66 | 37,506,688.0 | -7.41% |
| 2022-04 | $9.94 | $8.44 | $1.50 | 28,410,870.0 | -12.02% |
| 2022-03 | $10.05 | $8.89 | $1.16 | 30,071,271.0 | +3.81% |
| 2022-02 | $9.78 | $8.73 | $1.05 | 28,249,332.0 | +6.05% |
| 2022-01 | $10.49 | $8.46 | $2.03 | 56,237,451.0 | +0.22% |
1.85%
1.27%
자본화:
|
볼륨(24시간):