Stockscreener 앱 받기
6.34
0.63%
-0.04
시간 외 거래:
6.34
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $6.46 | $6.07 | $0.395 | 2,169,126.0 | -0.63% |
| 2026-02-11 | $6.91 | $6.33 | $0.585 | 1,884,349.0 | -6.18% |
| 2026-02-10 | $6.83 | $6.66 | $0.175 | 1,094,009.0 | +1.80% |
| 2026-02-09 | $6.76 | $6.59 | $0.165 | 1,166,993.0 | -1.04% |
| 2026-02-06 | $6.79 | $6.63 | $0.16 | 1,001,377.0 | +1.81% |
| 2026-02-05 | $6.69 | $6.45 | $0.24 | 1,121,654.0 | +0.61% |
| 2026-02-04 | $6.71 | $6.57 | $0.1385 | 1,257,633.0 | +0.46% |
| 2026-02-03 | $6.65 | $6.46 | $0.185 | 1,006,510.0 | +0.46% |
| 2026-02-02 | $6.69 | $6.53 | $0.165 | 759,691.0 | -1.51% |
| 2026-01-30 | $6.74 | $6.56 | $0.18 | 1,420,029.0 | -1.49% |
| 2026-01-29 | $6.76 | $6.54 | $0.225 | 1,184,898.0 | +3.22% |
| 2026-01-28 | $6.72 | $6.50 | $0.23 | 1,249,194.0 | -2.10% |
| 2026-01-27 | $6.67 | $6.52 | $0.145 | 1,160,096.0 | +0.30% |
| 2026-01-26 | $6.76 | $6.61 | $0.15 | 1,429,666.0 | -0.90% |
| 2026-01-23 | $6.78 | $6.62 | $0.16 | 1,530,029.0 | +0.15% |
| 2026-01-22 | $6.76 | $6.63 | $0.125 | 1,815,226.0 | +1.52% |
| 2026-01-21 | $6.62 | $6.38 | $0.24 | 2,270,700.0 | +3.45% |
| 2026-01-20 | $6.46 | $6.33 | $0.1335 | 1,149,726.0 | -3.19% |
| 2026-01-16 | $6.61 | $6.38 | $0.225 | 2,384,718.0 | +2.81% |
| 2026-01-15 | $6.43 | $6.09 | $0.34 | 3,189,261.0 | +3.90% |
| 2026-01-14 | $6.26 | $6.14 | $0.115 | 1,070,345.0 | -0.96% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.91 | $6.07 | $0.845 | 13,630,468.0 | -4.37% |
| 2026-01 | $6.78 | $6.09 | $0.69 | 30,011,474.0 | +1.69% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $6.37 | $0.76 | 27,119,258.0 | -7.82% |
| 2025-11 | $7.54 | $6.55 | $0.985 | 27,022,731.0 | -4.87% |
| 2025-10 | $8.04 | $7.09 | $0.945 | 43,586,172.0 | -3.52% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
1.40%
0.05%
자본화:
|
볼륨(24시간):