Stockscreener 앱 받기
6.91
0.72%
-0.05
시간 외 거래:
6.91
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $7.09 | $6.88 | $0.21 | 1,153,401.0 | -0.72% |
| 2025-12-10 | $7.03 | $6.82 | $0.21 | 1,248,141.0 | +1.61% |
| 2025-12-09 | $7.01 | $6.76 | $0.25 | 1,343,699.0 | +0.15% |
| 2025-12-08 | $6.87 | $6.74 | $0.13 | 1,308,187.0 | +1.33% |
| 2025-12-05 | $6.91 | $6.68 | $0.23 | 1,437,315.0 | -1.75% |
| 2025-12-04 | $7.05 | $6.86 | $0.19 | 1,072,575.0 | -2.28% |
| 2025-12-03 | $7.08 | $6.92 | $0.16 | 1,280,335.0 | +1.74% |
| 2025-12-02 | $7.13 | $6.90 | $0.23 | 1,082,409.0 | -1.99% |
| 2025-12-01 | $7.12 | $6.87 | $0.25 | 1,207,162.0 | +0.28% |
| 2025-11-28 | $7.04 | $6.96 | $0.085 | 498,783.0 | +0.43% |
| 2025-11-26 | $7.02 | $6.91 | $0.11 | 946,107.0 | +1.01% |
| 2025-11-25 | $7.01 | $6.77 | $0.245 | 1,514,205.0 | +2.21% |
| 2025-11-24 | $6.79 | $6.65 | $0.14 | 1,384,886.0 | +1.80% |
| 2025-11-21 | $6.71 | $6.55 | $0.155 | 1,382,505.0 | +1.37% |
| 2025-11-20 | $6.92 | $6.56 | $0.36 | 1,237,637.0 | -2.81% |
| 2025-11-19 | $6.92 | $6.75 | $0.17 | 1,017,545.0 | -1.89% |
| 2025-11-18 | $6.90 | $6.72 | $0.175 | 1,044,884.0 | +1.17% |
| 2025-11-17 | $7.17 | $6.76 | $0.41 | 1,108,118.0 | -4.89% |
| 2025-11-14 | $7.22 | $7.06 | $0.1555 | 802,957.0 | -0.69% |
| 2025-11-13 | $7.32 | $7.12 | $0.195 | 1,510,282.0 | -0.14% |
| 2025-11-12 | $7.47 | $7.21 | $0.26 | 1,793,565.0 | -3.22% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $6.68 | $0.45 | 12,286,625.0 | -1.71% |
| 2025-11 | $7.54 | $6.55 | $0.985 | 27,022,731.0 | -4.87% |
| 2025-10 | $8.04 | $7.09 | $0.945 | 43,586,172.0 | -3.52% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
0.94%
2.86%
자본화:
|
볼륨(24시간):