loading

Empire State Realty Trust Inc 주식 (ESRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.72 $10.44 $0.285 1,027,684.0 +1.91%
2024-11-01 $10.75 $10.46 $0.285 778,478.0 -1.04%
2024-10-31 $10.80 $10.60 $0.20 1,062,147.0 -1.67%
2024-10-30 $10.95 $10.74 $0.205 480,903.0 +0.19%
2024-10-29 $10.84 $10.68 $0.16 682,849.0 -0.55%
2024-10-28 $11.05 $10.81 $0.24 663,666.0 -0.73%
2024-10-25 $10.94 $10.80 $0.135 737,034.0 +0.37%
2024-10-24 $10.93 $10.80 $0.13 1,606,754.0 -0.37%
2024-10-23 $11.15 $10.76 $0.39 2,291,347.0 -2.50%
2024-10-22 $11.54 $10.76 $0.785 1,361,218.0 -0.27%
2024-10-21 $11.40 $11.15 $0.245 1,246,175.0 -1.75%
2024-10-18 $11.45 $11.27 $0.18 1,945,376.0 -0.17%
2024-10-17 $11.62 $11.25 $0.37 1,792,463.0 +1.06%
2024-10-16 $11.44 $11.19 $0.25 1,061,852.0 +0.27%
2024-10-15 $11.49 $11.12 $0.375 1,226,224.0 +1.53%
2024-10-14 $11.14 $10.95 $0.19 761,401.0 +0.73%
2024-10-11 $11.08 $10.94 $0.14 815,885.0 +0.82%
2024-10-10 $11.04 $10.82 $0.21 985,558.0 -1.08%
2024-10-09 $11.14 $10.88 $0.255 1,045,468.0 +1.19%
2024-10-08 $10.98 $10.79 $0.195 710,263.0 +0.64%

Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력

이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.75 $10.44 $0.315 2,833,846.0 +0.85%
2024-10 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
2024-09 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
2024-08 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
2024-07 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
2024-06 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
2024-05 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
2024-04 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
2024-03 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
2024-02 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
2024-01 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
2023-11 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
2023-10 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
2023-09 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
2023-08 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
2023-07 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
2023-06 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
2023-05 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
2023-04 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
2023-03 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
2023-02 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
2023-01 $8.34 $6.62 $1.72 19,102,779.0 +23.74%

Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.89 $6.54 $1.35 25,580,824.0 -12.58%
2022-11 $7.75 $6.84 $0.91 20,841,237.0 +4.61%
2022-10 $7.38 $6.24 $1.14 34,124,474.0 +12.35%
2022-09 $7.54 $6.38 $1.16 22,227,344.0 -5.88%
2022-08 $8.43 $6.94 $1.49 23,780,840.0 -18.29%
2022-07 $8.68 $6.83 $1.85 21,260,636.0 +21.34%
2022-06 $8.07 $6.53 $1.54 31,787,145.0 -12.12%
2022-05 $9.10 $7.44 $1.66 37,506,688.0 -7.41%
2022-04 $9.94 $8.44 $1.50 28,410,870.0 -12.02%
2022-03 $10.05 $8.89 $1.16 30,071,271.0 +3.81%
2022-02 $9.78 $8.73 $1.05 28,249,332.0 +6.05%
2022-01 $10.49 $8.46 $2.03 56,237,451.0 +0.22%
reit_diversified GNL
$7.66
price up icon 0.39%
reit_diversified AAT
$27.13
price up icon 1.84%
$21.19
price up icon 2.37%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
자본화:     |  볼륨(24시간):