Stockscreener 앱 받기
7.345
0.81%
-0.065
시간 외 거래:
7.34
-0.005
-0.07%
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $7.42 | $7.27 | $0.155 | 555,280.0 | -1.01% |
| 2025-05-05 | $7.47 | $7.31 | $0.16 | 1,153,107.0 | +0.27% |
| 2025-05-02 | $7.41 | $7.21 | $0.1932 | 1,131,592.0 | +2.64% |
| 2025-05-01 | $7.24 | $7.03 | $0.205 | 1,437,601.0 | +1.12% |
| 2025-04-30 | $7.17 | $6.76 | $0.41 | 2,533,084.0 | +2.30% |
| 2025-04-29 | $7.24 | $6.93 | $0.305 | 4,499,346.0 | -3.60% |
| 2025-04-28 | $7.22 | $7.05 | $0.165 | 1,113,932.0 | +1.12% |
| 2025-04-25 | $7.14 | $7.02 | $0.125 | 768,205.0 | +0.56% |
| 2025-04-24 | $7.16 | $7.04 | $0.12 | 1,246,510.0 | -0.42% |
| 2025-04-23 | $7.41 | $7.11 | $0.305 | 801,750.0 | +0.00% |
| 2025-04-22 | $7.21 | $7.02 | $0.19 | 1,195,035.0 | +1.42% |
| 2025-04-21 | $7.06 | $6.95 | $0.11 | 1,226,980.0 | -1.13% |
| 2025-04-17 | $7.22 | $7.04 | $0.185 | 1,421,080.0 | +0.85% |
| 2025-04-16 | $7.11 | $6.99 | $0.12 | 985,822.0 | +0.57% |
| 2025-04-15 | $7.22 | $7.00 | $0.22 | 2,205,897.0 | -1.82% |
| 2025-04-14 | $7.17 | $7.00 | $0.17 | 1,207,786.0 | +1.42% |
| 2025-04-11 | $7.09 | $6.75 | $0.34 | 1,372,259.0 | +2.62% |
| 2025-04-10 | $7.08 | $6.66 | $0.42 | 2,121,228.0 | -5.12% |
| 2025-04-09 | $7.31 | $6.56 | $0.75 | 1,630,580.0 | +6.48% |
| 2025-04-08 | $7.20 | $6.70 | $0.50 | 1,745,396.0 | -3.55% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.47 | $7.03 | $0.44 | 4,832,860.0 | +3.02% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
0.11%
0.47%
자본화:
|
볼륨(24시간):