Stockscreener 앱 받기
7.39
3.21%
0.23
시간 외 거래:
7.39
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.46 | $7.10 | $0.36 | 2,542,731.0 | +3.21% |
| 2025-10-30 | $7.59 | $7.09 | $0.495 | 3,715,454.0 | -6.04% |
| 2025-10-29 | $7.79 | $7.47 | $0.325 | 2,603,457.0 | -2.18% |
| 2025-10-28 | $7.96 | $7.77 | $0.195 | 2,347,253.0 | -2.14% |
| 2025-10-27 | $7.97 | $7.85 | $0.125 | 1,695,458.0 | -0.13% |
| 2025-10-24 | $8.04 | $7.73 | $0.31 | 1,762,425.0 | +2.05% |
| 2025-10-23 | $7.81 | $7.68 | $0.13 | 1,478,254.0 | +0.64% |
| 2025-10-22 | $7.77 | $7.60 | $0.17 | 2,001,155.0 | +1.04% |
| 2025-10-21 | $7.70 | $7.27 | $0.43 | 3,427,201.0 | +5.93% |
| 2025-10-20 | $7.36 | $7.09 | $0.265 | 1,524,350.0 | -0.28% |
| 2025-10-17 | $7.32 | $7.13 | $0.19 | 1,550,369.0 | +1.54% |
| 2025-10-16 | $7.41 | $7.16 | $0.25 | 1,656,109.0 | -3.24% |
| 2025-10-15 | $7.46 | $7.19 | $0.265 | 2,416,816.0 | +2.07% |
| 2025-10-14 | $7.30 | $7.17 | $0.14 | 1,318,144.0 | +0.42% |
| 2025-10-13 | $7.25 | $7.12 | $0.13 | 1,071,032.0 | +0.70% |
| 2025-10-10 | $7.44 | $7.16 | $0.28 | 1,238,768.0 | -2.85% |
| 2025-10-09 | $7.53 | $7.32 | $0.215 | 1,212,653.0 | -1.60% |
| 2025-10-08 | $7.79 | $7.44 | $0.35 | 2,339,996.0 | -3.35% |
| 2025-10-07 | $7.88 | $7.73 | $0.145 | 2,195,787.0 | -0.26% |
| 2025-10-06 | $7.81 | $7.72 | $0.09 | 1,294,443.0 | +0.13% |
| 2025-10-03 | $7.87 | $7.75 | $0.125 | 890,068.0 | +0.26% |
| 2025-10-02 | $7.79 | $7.66 | $0.1256 | 1,851,092.0 | +0.65% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.04 | $7.09 | $0.945 | 46,128,903.0 | -3.52% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
0.05%
0.39%
자본화:
|
볼륨(24시간):