Stockscreener 앱 받기
10.84
0.56%
0.06
시간 외 거래:
10.84
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.96 | $10.80 | $0.16 | 762,620.0 | +0.56% |
| 2024-11-20 | $10.87 | $10.67 | $0.20 | 765,480.0 | -1.10% |
| 2024-11-19 | $10.95 | $10.62 | $0.33 | 844,487.0 | +1.49% |
| 2024-11-18 | $10.76 | $10.52 | $0.239 | 718,982.0 | +1.42% |
| 2024-11-15 | $10.70 | $10.52 | $0.185 | 939,495.0 | +0.47% |
| 2024-11-14 | $10.72 | $10.53 | $0.195 | 859,934.0 | -0.57% |
| 2024-11-13 | $10.79 | $10.59 | $0.195 | 1,325,579.0 | -0.09% |
| 2024-11-12 | $10.96 | $10.59 | $0.375 | 1,503,995.0 | -2.84% |
| 2024-11-11 | $10.98 | $10.82 | $0.155 | 1,081,585.0 | +0.46% |
| 2024-11-08 | $11.01 | $10.76 | $0.245 | 1,807,355.0 | -0.91% |
| 2024-11-07 | $11.00 | $10.83 | $0.17 | 997,410.0 | +0.09% |
| 2024-11-06 | $11.25 | $10.83 | $0.42 | 2,211,234.0 | +1.20% |
| 2024-11-05 | $10.88 | $10.60 | $0.285 | 832,260.0 | +1.31% |
| 2024-11-04 | $10.72 | $10.44 | $0.285 | 1,027,684.0 | +1.91% |
| 2024-11-01 | $10.75 | $10.46 | $0.285 | 778,478.0 | -1.04% |
| 2024-10-31 | $10.80 | $10.60 | $0.20 | 1,062,147.0 | -1.67% |
| 2024-10-30 | $10.95 | $10.74 | $0.205 | 480,903.0 | +0.19% |
| 2024-10-29 | $10.84 | $10.68 | $0.16 | 682,849.0 | -0.55% |
| 2024-10-28 | $11.05 | $10.81 | $0.24 | 663,666.0 | -0.73% |
| 2024-10-25 | $10.94 | $10.80 | $0.135 | 737,034.0 | +0.37% |
| 2024-10-24 | $10.93 | $10.80 | $0.13 | 1,606,754.0 | -0.37% |
| 2024-10-23 | $11.15 | $10.76 | $0.39 | 2,291,347.0 | -2.50% |
Empire State Realty Trust Inc 주식 (ESRT) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.25 | $10.44 | $0.815 | 17,219,198.0 | +2.26% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
Empire State Realty Trust Inc 주식 (ESRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.89 | $6.54 | $1.35 | 25,580,824.0 | -12.58% |
| 2022-11 | $7.75 | $6.84 | $0.91 | 20,841,237.0 | +4.61% |
| 2022-10 | $7.38 | $6.24 | $1.14 | 34,124,474.0 | +12.35% |
| 2022-09 | $7.54 | $6.38 | $1.16 | 22,227,344.0 | -5.88% |
| 2022-08 | $8.43 | $6.94 | $1.49 | 23,780,840.0 | -18.29% |
| 2022-07 | $8.68 | $6.83 | $1.85 | 21,260,636.0 | +21.34% |
| 2022-06 | $8.07 | $6.53 | $1.54 | 31,787,145.0 | -12.12% |
| 2022-05 | $9.10 | $7.44 | $1.66 | 37,506,688.0 | -7.41% |
| 2022-04 | $9.94 | $8.44 | $1.50 | 28,410,870.0 | -12.02% |
| 2022-03 | $10.05 | $8.89 | $1.16 | 30,071,271.0 | +3.81% |
| 2022-02 | $9.78 | $8.73 | $1.05 | 28,249,332.0 | +6.05% |
| 2022-01 | $10.49 | $8.46 | $2.03 | 56,237,451.0 | +0.22% |
0.61%
0.14%
자본화:
|
볼륨(24시간):