Stockscreener 앱 받기
119.08
0.98%
-1.40
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $121.9 | $119.3 | $2.56 | 113,267.0 | -0.47% |
| 2026-07-06 | $123.0 | $118.9 | $4.11 | 101,349.0 | +0.12% |
| 2026-07-02 | $125.0 | $119.7 | $5.22 | 162,186.0 | -2.66% |
| 2026-07-01 | $124.7 | $118.4 | $6.29 | 137,212.0 | +3.79% |
| 2026-06-30 | $120.2 | $118.0 | $2.18 | 154,288.0 | +0.30% |
| 2026-06-29 | $119.3 | $115.7 | $3.63 | 86,332.0 | +0.24% |
| 2026-06-26 | $119.8 | $114.9 | $4.91 | 209,119.0 | +1.99% |
| 2026-06-25 | $117.0 | $114.0 | $2.99 | 132,121.0 | +1.26% |
| 2026-06-24 | $117.1 | $114.7 | $2.46 | 114,544.0 | -0.67% |
| 2026-06-23 | $116.3 | $112.8 | $3.45 | 166,767.0 | +1.26% |
| 2026-06-22 | $117.7 | $113.1 | $4.55 | 108,443.0 | +0.45% |
| 2026-06-18 | $114.8 | $112.5 | $2.26 | 233,175.0 | +1.09% |
| 2026-06-17 | $116.4 | $111.7 | $4.64 | 126,059.0 | -1.59% |
| 2026-06-16 | $116.8 | $113.2 | $3.57 | 111,423.0 | +0.60% |
| 2026-06-15 | $118.8 | $113.5 | $5.32 | 152,721.0 | -1.88% |
| 2026-06-12 | $116.0 | $113.4 | $2.57 | 88,986.0 | +2.09% |
| 2026-06-11 | $113.5 | $110.9 | $2.58 | 88,976.0 | +1.16% |
| 2026-06-10 | $114.5 | $111.2 | $3.33 | 77,183.0 | +1.06% |
| 2026-06-09 | $115.0 | $110.5 | $4.47 | 74,426.0 | +0.45% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $125.0 | $118.4 | $6.55 | 514,014.0 | +0.67% |
| 2026-06 | $120.2 | $106.2 | $13.98 | 2,532,679.0 | +8.39% |
| 2026-05 | $114.1 | $103.6 | $10.48 | 1,929,894.0 | +4.54% |
| 2026-04 | $118.4 | $104.8 | $13.62 | 2,710,336.0 | -2.21% |
| 2026-03 | $114.5 | $94.00 | $20.45 | 2,116,509.0 | +6.46% |
| 2026-02 | $119.9 | $100.3 | $19.58 | 1,467,694.0 | -5.30% |
| 2026-01 | $134.8 | $100.8 | $34.06 | 1,838,956.0 | +4.47% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.7 | $100.2 | $10.51 | 1,260,401.0 | +0.17% |
| 2025-11 | $103.9 | $92.96 | $10.95 | 1,356,374.0 | +8.81% |
| 2025-10 | $105.6 | $92.10 | $13.50 | 1,400,699.0 | -8.09% |
| 2025-09 | $107.2 | $92.33 | $14.92 | 1,380,490.0 | +4.03% |
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,558,719.0 | +2.32% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
2.49%
0.54%
자본화:
|
볼륨(24시간):