Stockscreener 앱 받기
71.53
0.32%
-0.23
시간 외 거래:
71.53
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $71.99 | $71.10 | $0.89 | 16,900.0 | -0.32% |
| 2024-11-15 | $73.00 | $70.60 | $2.40 | 28,513.0 | -1.24% |
| 2024-11-14 | $75.11 | $72.13 | $2.98 | 28,131.0 | -2.34% |
| 2024-11-13 | $76.49 | $74.40 | $2.09 | 18,591.0 | -1.67% |
| 2024-11-12 | $76.91 | $74.53 | $2.38 | 42,206.0 | +0.34% |
| 2024-11-11 | $75.59 | $73.00 | $2.59 | 25,272.0 | +3.97% |
| 2024-11-08 | $73.02 | $72.24 | $0.78 | 11,880.0 | +0.99% |
| 2024-11-07 | $73.77 | $71.40 | $2.36 | 58,941.0 | -2.78% |
| 2024-11-06 | $76.00 | $70.02 | $5.98 | 61,717.0 | +8.68% |
| 2024-11-05 | $68.00 | $63.10 | $4.90 | 18,061.0 | +3.19% |
| 2024-11-04 | $66.62 | $65.12 | $1.50 | 21,270.0 | -0.95% |
| 2024-11-01 | $67.98 | $66.49 | $1.49 | 13,262.0 | -0.14% |
| 2024-10-31 | $67.71 | $66.58 | $1.13 | 14,752.0 | -0.82% |
| 2024-10-30 | $69.00 | $67.02 | $1.98 | 17,892.0 | -0.44% |
| 2024-10-29 | $68.16 | $65.78 | $2.38 | 19,959.0 | +1.00% |
| 2024-10-28 | $66.82 | $65.51 | $1.31 | 22,100.0 | +3.34% |
| 2024-10-25 | $66.50 | $64.33 | $2.17 | 25,277.0 | -1.73% |
| 2024-10-24 | $65.86 | $63.00 | $2.86 | 31,650.0 | +4.63% |
| 2024-10-23 | $63.19 | $62.61 | $0.58 | 33,028.0 | -0.63% |
| 2024-10-22 | $65.04 | $63.01 | $2.03 | 25,458.0 | -0.92% |
| 2024-10-21 | $66.95 | $63.72 | $3.23 | 16,194.0 | -3.96% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.91 | $63.10 | $13.81 | 361,644.0 | +7.43% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.09 | $40.22 | $4.88 | 396,200.0 | -3.52% |
| 2022-11 | $48.13 | $42.59 | $5.54 | 524,608.0 | -0.75% |
| 2022-10 | $45.20 | $36.56 | $8.64 | 726,429.0 | +20.32% |
| 2022-09 | $39.85 | $36.00 | $3.85 | 476,727.0 | +0.45% |
| 2022-08 | $41.68 | $34.70 | $6.98 | 690,544.0 | +3.20% |
| 2022-07 | $37.98 | $32.90 | $5.08 | 556,738.0 | +8.77% |
| 2022-06 | $39.01 | $32.19 | $6.82 | 2,103,919.0 | -12.78% |
| 2022-05 | $38.39 | $33.17 | $5.22 | 724,489.0 | +6.06% |
| 2022-04 | $39.09 | $32.25 | $6.84 | 598,324.0 | +7.11% |
| 2022-03 | $34.87 | $31.81 | $3.06 | 169,000.0 | -0.41% |
| 2022-02 | $37.17 | $32.50 | $4.67 | 337,697.0 | -2.09% |
| 2022-01 | $35.47 | $31.59 | $3.88 | 376,568.0 | +9.43% |
0.10%
2.92%
자본화:
|
볼륨(24시간):