Stockscreener 앱 받기
118.96
1.88%
-2.28
시간 외 거래:
118.96
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $120.7 | $116.6 | $4.09 | 162,445.0 | -1.88% |
| 2026-09-03 | $122.0 | $115.4 | $6.60 | 207,047.0 | +5.91% |
| 2026-09-02 | $114.9 | $112.3 | $2.67 | 191,236.0 | +2.61% |
| 2026-09-01 | $112.5 | $110.3 | $2.21 | 101,279.0 | -0.14% |
| 2026-08-31 | $113.2 | $111.0 | $2.17 | 139,128.0 | -0.56% |
| 2026-08-28 | $115.0 | $112.1 | $2.94 | 101,577.0 | -1.55% |
| 2026-08-27 | $114.9 | $111.3 | $3.56 | 224,707.0 | +1.30% |
| 2026-08-26 | $113.8 | $112.2 | $1.57 | 99,896.0 | -0.18% |
| 2026-08-25 | $115.6 | $112.6 | $3.01 | 99,320.0 | -1.70% |
| 2026-08-24 | $117.4 | $114.6 | $2.83 | 103,270.0 | -0.43% |
| 2026-08-21 | $116.4 | $112.4 | $3.93 | 103,244.0 | +1.65% |
| 2026-08-20 | $117.4 | $113.4 | $3.98 | 156,128.0 | -2.69% |
| 2026-08-19 | $122.1 | $116.3 | $5.78 | 159,343.0 | -4.19% |
| 2026-08-18 | $124.3 | $120.6 | $3.64 | 213,602.0 | -1.95% |
| 2026-08-17 | $129.0 | $123.9 | $5.11 | 200,381.0 | -3.10% |
| 2026-08-14 | $132.6 | $127.0 | $5.67 | 195,080.0 | -2.71% |
| 2026-08-13 | $134.7 | $131.6 | $3.04 | 115,937.0 | -0.94% |
| 2026-08-12 | $134.5 | $132.2 | $2.23 | 160,863.0 | -0.03% |
| 2026-08-11 | $133.2 | $129.0 | $4.26 | 102,647.0 | +3.01% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $122.0 | $110.3 | $11.70 | 824,452.0 | +6.48% |
| 2026-08 | $134.7 | $111.0 | $23.65 | 2,832,333.0 | -13.54% |
| 2026-07 | $132.7 | $113.0 | $19.69 | 3,353,987.0 | +8.49% |
| 2026-06 | $120.2 | $106.2 | $13.98 | 2,532,679.0 | +8.39% |
| 2026-05 | $114.1 | $103.6 | $10.48 | 1,929,894.0 | +4.54% |
| 2026-04 | $118.4 | $104.8 | $13.62 | 2,710,336.0 | -2.21% |
| 2026-03 | $114.5 | $94.00 | $20.45 | 2,116,509.0 | +6.46% |
| 2026-02 | $119.9 | $100.3 | $19.58 | 1,467,694.0 | -5.30% |
| 2026-01 | $134.8 | $100.8 | $34.06 | 1,838,956.0 | +4.47% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.7 | $100.2 | $10.51 | 1,260,401.0 | +0.17% |
| 2025-11 | $103.9 | $92.96 | $10.95 | 1,356,374.0 | +8.81% |
| 2025-10 | $105.6 | $92.10 | $13.50 | 1,400,699.0 | -8.09% |
| 2025-09 | $107.2 | $92.33 | $14.92 | 1,380,490.0 | +4.03% |
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,558,719.0 | +2.32% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
1.98%
0.17%
자본화:
|
볼륨(24시간):