Stockscreener 앱 받기
100.36
0.12%
-0.125
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $101.8 | $99.99 | $1.77 | 65,335.0 | -0.12% |
| 2025-08-26 | $100.9 | $98.77 | $2.12 | 66,957.0 | +1.77% |
| 2025-08-25 | $100.0 | $98.22 | $1.78 | 42,886.0 | -0.70% |
| 2025-08-22 | $100.7 | $97.25 | $3.45 | 116,461.0 | +2.08% |
| 2025-08-21 | $97.63 | $94.19 | $3.44 | 44,145.0 | +0.63% |
| 2025-08-20 | $96.87 | $95.66 | $1.21 | 54,684.0 | +1.10% |
| 2025-08-19 | $97.71 | $95.47 | $2.24 | 60,237.0 | -1.27% |
| 2025-08-18 | $96.98 | $94.85 | $2.13 | 42,647.0 | +1.50% |
| 2025-08-15 | $97.92 | $95.22 | $2.70 | 107,662.0 | -1.99% |
| 2025-08-14 | $98.11 | $94.83 | $3.28 | 55,947.0 | -1.32% |
| 2025-08-13 | $99.28 | $97.25 | $2.03 | 52,994.0 | +0.93% |
| 2025-08-12 | $98.55 | $93.40 | $5.15 | 99,542.0 | +4.41% |
| 2025-08-11 | $94.83 | $92.95 | $1.88 | 196,831.0 | +0.19% |
| 2025-08-08 | $93.89 | $91.64 | $2.25 | 131,045.0 | +0.62% |
| 2025-08-07 | $95.44 | $92.26 | $3.18 | 56,580.0 | -1.32% |
| 2025-08-06 | $95.10 | $93.81 | $1.29 | 39,123.0 | -0.42% |
| 2025-08-05 | $95.33 | $92.81 | $2.52 | 60,426.0 | -0.02% |
| 2025-08-04 | $94.86 | $93.29 | $1.57 | 52,901.0 | +1.29% |
| 2025-08-01 | $95.26 | $90.57 | $4.69 | 90,777.0 | -2.54% |
| 2025-07-31 | $96.28 | $94.72 | $1.56 | 58,850.0 | -0.27% |
| 2025-07-30 | $98.84 | $95.38 | $3.46 | 64,895.0 | -0.59% |
| 2025-07-29 | $98.38 | $96.19 | $2.19 | 72,768.0 | -0.55% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,502,515.0 | +4.67% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
2.81%
3.01%
자본화:
|
볼륨(24시간):