Stockscreener 앱 받기
103.01
0.73%
-0.72
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $103.9 | $102.5 | $1.39 | 37,862.0 | -0.70% |
| 2025-11-25 | $103.8 | $97.91 | $5.87 | 80,774.0 | +3.91% |
| 2025-11-24 | $100.0 | $98.50 | $1.54 | 82,417.0 | -0.36% |
| 2025-11-21 | $100.3 | $95.43 | $4.92 | 153,833.0 | +4.57% |
| 2025-11-20 | $99.48 | $95.68 | $3.80 | 65,785.0 | -1.26% |
| 2025-11-19 | $97.25 | $95.79 | $1.46 | 62,768.0 | +0.88% |
| 2025-11-18 | $96.51 | $94.55 | $1.96 | 70,884.0 | +0.95% |
| 2025-11-17 | $99.18 | $95.00 | $4.18 | 87,404.0 | -2.65% |
| 2025-11-14 | $97.93 | $95.61 | $2.32 | 88,622.0 | +0.44% |
| 2025-11-13 | $99.80 | $97.35 | $2.45 | 58,745.0 | -2.16% |
| 2025-11-12 | $99.95 | $98.00 | $1.95 | 75,343.0 | +1.48% |
| 2025-11-11 | $98.97 | $95.54 | $3.42 | 93,880.0 | +1.10% |
| 2025-11-10 | $98.68 | $96.73 | $1.95 | 34,822.0 | +0.04% |
| 2025-11-07 | $97.17 | $92.96 | $4.21 | 54,179.0 | +1.49% |
| 2025-11-06 | $96.83 | $94.38 | $2.45 | 54,841.0 | -1.23% |
| 2025-11-05 | $96.91 | $94.50 | $2.41 | 48,712.0 | +1.93% |
| 2025-11-04 | $95.70 | $93.71 | $1.99 | 81,819.0 | +0.32% |
| 2025-11-03 | $96.47 | $93.00 | $3.47 | 61,493.0 | +0.93% |
| 2025-10-31 | $95.03 | $92.10 | $2.93 | 92,218.0 | +0.96% |
| 2025-10-30 | $97.81 | $92.39 | $5.42 | 62,047.0 | -2.76% |
| 2025-10-29 | $100.1 | $94.78 | $5.33 | 60,184.0 | -3.81% |
| 2025-10-28 | $100.1 | $98.35 | $1.72 | 49,416.0 | +0.95% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $103.9 | $92.96 | $10.95 | 1,294,183.0 | +9.81% |
| 2025-10 | $105.6 | $92.10 | $13.50 | 1,400,699.0 | -8.09% |
| 2025-09 | $107.2 | $92.33 | $14.92 | 1,380,490.0 | +4.03% |
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,558,719.0 | +2.32% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
0.44%
자본화:
|
볼륨(24시간):