Stockscreener 앱 받기
78.61
1.43%
1.11
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.46 | $76.99 | $2.47 | 87,686.0 | +1.43% |
| 2024-12-19 | $79.59 | $76.25 | $3.34 | 106,606.0 | -1.81% |
| 2024-12-18 | $80.61 | $77.41 | $3.20 | 233,410.0 | +1.52% |
| 2024-12-17 | $78.49 | $77.15 | $1.34 | 43,559.0 | -1.28% |
| 2024-12-16 | $79.74 | $77.18 | $2.56 | 22,636.0 | +2.06% |
| 2024-12-13 | $78.47 | $77.15 | $1.32 | 28,693.0 | -1.71% |
| 2024-12-12 | $79.26 | $77.28 | $1.98 | 54,962.0 | +0.06% |
| 2024-12-11 | $80.63 | $78.37 | $2.26 | 41,838.0 | -1.46% |
| 2024-12-10 | $80.89 | $76.00 | $4.89 | 54,058.0 | +3.81% |
| 2024-12-09 | $78.64 | $76.70 | $1.94 | 25,564.0 | -1.49% |
| 2024-12-06 | $80.27 | $77.42 | $2.85 | 22,191.0 | -2.03% |
| 2024-12-05 | $80.79 | $78.50 | $2.29 | 59,021.0 | +0.72% |
| 2024-12-04 | $79.25 | $77.53 | $1.72 | 39,551.0 | +1.26% |
| 2024-12-03 | $79.35 | $77.05 | $2.30 | 58,748.0 | -0.51% |
| 2024-12-02 | $79.39 | $76.43 | $2.96 | 67,860.0 | +0.81% |
| 2024-11-29 | $78.40 | $76.24 | $2.16 | 42,255.0 | -1.03% |
| 2024-11-27 | $80.00 | $77.69 | $2.31 | 55,970.0 | +1.63% |
| 2024-11-26 | $78.00 | $74.69 | $3.31 | 40,891.0 | -0.30% |
| 2024-11-25 | $79.76 | $77.47 | $2.29 | 60,698.0 | +1.27% |
| 2024-11-22 | $76.50 | $74.14 | $2.36 | 24,719.0 | +3.38% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,034,069.0 | +1.18% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.09 | $40.22 | $4.88 | 396,200.0 | -3.52% |
| 2022-11 | $48.13 | $42.59 | $5.54 | 524,608.0 | -0.75% |
| 2022-10 | $45.20 | $36.56 | $8.64 | 726,429.0 | +20.32% |
| 2022-09 | $39.85 | $36.00 | $3.85 | 476,727.0 | +0.45% |
| 2022-08 | $41.68 | $34.70 | $6.98 | 690,544.0 | +3.20% |
| 2022-07 | $37.98 | $32.90 | $5.08 | 556,738.0 | +8.77% |
| 2022-06 | $39.01 | $32.19 | $6.82 | 2,103,919.0 | -12.78% |
| 2022-05 | $38.39 | $33.17 | $5.22 | 724,489.0 | +6.06% |
| 2022-04 | $39.09 | $32.25 | $6.84 | 598,324.0 | +7.11% |
| 2022-03 | $34.87 | $31.81 | $3.06 | 169,000.0 | -0.41% |
| 2022-02 | $37.17 | $32.50 | $4.67 | 337,697.0 | -2.09% |
| 2022-01 | $35.47 | $31.59 | $3.88 | 376,568.0 | +9.43% |
0.20%
0.37%
자본화:
|
볼륨(24시간):