Stockscreener 앱 받기
110.73
2.11%
2.29
시간 외 거래:
110.73
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $111.4 | $107.6 | $3.82 | 60,510.0 | +2.11% |
| 2026-01-07 | $109.0 | $104.9 | $4.03 | 69,146.0 | +1.75% |
| 2026-01-06 | $107.0 | $103.4 | $3.64 | 57,269.0 | +2.69% |
| 2026-01-05 | $105.0 | $100.9 | $4.08 | 39,011.0 | +2.45% |
| 2026-01-02 | $102.2 | $100.8 | $1.45 | 41,796.0 | -0.74% |
| 2025-12-31 | $103.3 | $101.6 | $1.73 | 61,574.0 | -0.16% |
| 2025-12-30 | $104.2 | $101.8 | $2.37 | 32,052.0 | -2.08% |
| 2025-12-29 | $105.4 | $103.1 | $2.34 | 47,080.0 | -0.60% |
| 2025-12-26 | $107.9 | $105.0 | $2.88 | 23,127.0 | -1.00% |
| 2025-12-24 | $106.7 | $105.5 | $1.24 | 16,047.0 | +0.37% |
| 2025-12-23 | $107.3 | $105.7 | $1.64 | 42,135.0 | -0.68% |
| 2025-12-22 | $110.7 | $106.1 | $4.57 | 47,005.0 | -0.54% |
| 2025-12-19 | $108.7 | $106.2 | $2.57 | 170,659.0 | -1.38% |
| 2025-12-18 | $108.8 | $105.4 | $3.39 | 55,834.0 | +2.52% |
| 2025-12-17 | $108.3 | $105.5 | $2.79 | 49,616.0 | -0.93% |
| 2025-12-16 | $107.6 | $105.8 | $1.88 | 76,180.0 | +0.14% |
| 2025-12-15 | $108.7 | $105.3 | $3.38 | 64,027.0 | -0.49% |
| 2025-12-12 | $108.2 | $105.7 | $2.48 | 56,234.0 | +0.16% |
| 2025-12-11 | $108.5 | $106.2 | $2.38 | 89,523.0 | +0.75% |
| 2025-12-10 | $106.9 | $103.7 | $3.27 | 87,610.0 | +2.10% |
| 2025-12-09 | $105.7 | $103.5 | $2.13 | 51,193.0 | +0.15% |
Esquire Financial Holdings Inc 주식 (ESQ) 연도별 가격 이력
이 심층 분석에서는 Esquire Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esquire Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $111.4 | $100.8 | $10.65 | 328,242.0 | +8.48% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.7 | $100.2 | $10.51 | 1,260,401.0 | +0.17% |
| 2025-11 | $103.9 | $92.96 | $10.95 | 1,356,374.0 | +8.81% |
| 2025-10 | $105.6 | $92.10 | $13.50 | 1,400,699.0 | -8.09% |
| 2025-09 | $107.2 | $92.33 | $14.92 | 1,380,490.0 | +4.03% |
| 2025-08 | $101.8 | $90.57 | $11.19 | 1,558,719.0 | +2.32% |
| 2025-07 | $106.1 | $93.57 | $12.54 | 3,223,763.0 | +1.29% |
| 2025-06 | $96.94 | $87.54 | $9.40 | 2,383,030.0 | +4.32% |
| 2025-05 | $92.50 | $80.19 | $12.30 | 1,501,513.0 | +9.43% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc 주식 (ESQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
2.52%
자본화:
|
볼륨(24시간):