1.82
price up icon0.00%   0.00
pre-market  시장 영업 전:  1.82  
loading

Esperion Therapeutics Inc 주식 (ESPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-24 $1.86 $1.78 $0.08 2,786,036.0 +0.00%
2025-02-21 $1.91 $1.81 $0.10 1,951,487.0 -1.62%
2025-02-20 $1.93 $1.85 $0.08 1,570,858.0 -2.63%
2025-02-19 $1.93 $1.86 $0.07 2,024,397.0 +1.60%
2025-02-18 $1.93 $1.86 $0.07 1,543,035.0 +0.54%
2025-02-14 $1.90 $1.82 $0.08 1,900,118.0 -0.53%
2025-02-13 $1.91 $1.84 $0.065 1,996,554.0 -0.53%
2025-02-12 $1.90 $1.76 $0.14 3,238,790.0 +5.03%
2025-02-11 $1.84 $1.71 $0.13 4,110,506.0 -3.76%
2025-02-10 $1.88 $1.82 $0.06 1,897,764.0 +0.00%
2025-02-07 $1.87 $1.81 $0.055 1,769,712.0 +0.54%
2025-02-06 $1.92 $1.83 $0.09 1,857,901.0 -2.12%
2025-02-05 $1.94 $1.85 $0.09 2,523,289.0 +0.53%
2025-02-04 $1.88 $1.74 $0.14 3,926,291.0 +3.87%
2025-02-03 $1.86 $1.71 $0.15 4,686,437.0 +1.12%
2025-01-31 $1.82 $1.74 $0.085 9,465,086.0 -1.10%
2025-01-30 $1.92 $1.80 $0.12 5,192,500.0 -4.23%
2025-01-29 $1.98 $1.86 $0.12 4,101,250.0 -3.08%
2025-01-28 $2.04 $1.94 $0.10 2,908,817.0 -2.01%

Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력

이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $1.94 $1.71 $0.23 40,569,211.0 +1.68%
2025-01 $2.40 $1.74 $0.66 103,722,208.0 -18.64%

Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.94 $1.84 $2.10 170,813,468.0 -23.21%
2024-11 $2.81 $1.87 $0.94 111,346,273.0 +37.25%
2024-10 $2.26 $1.58 $0.68 74,036,973.0 +23.64%
2024-09 $1.91 $1.60 $0.31 58,093,159.0 -9.84%
2024-08 $2.34 $1.66 $0.684 96,875,799.0 -20.78%
2024-07 $2.77 $2.22 $0.55 126,299,424.0 +4.05%
2024-06 $3.12 $2.05 $1.07 203,059,282.0 +2.78%
2024-05 $2.63 $1.94 $0.69 183,007,992.0 +9.64%
2024-04 $3.40 $1.71 $1.69 154,911,791.0 -26.49%
2024-03 $2.96 $1.92 $1.04 132,573,535.0 +6.77%
2024-02 $3.03 $1.99 $1.04 94,592,755.0 +17.29%
2024-01 $3.33 $1.65 $1.69 161,226,120.0 -28.43%

Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $1.27 $2.01 129,248,824.0 +124.81%
2023-11 $1.45 $0.8101 $0.6399 67,913,738.0 +60.47%
2023-10 $1.08 $0.70 $0.38 78,425,673.0 -15.43%
2023-09 $1.66 $0.85 $0.81 92,348,616.0 -38.75%
2023-08 $1.99 $1.29 $0.695 87,197,183.0 +1.91%
2023-07 $1.70 $1.35 $0.345 39,694,909.0 +12.95%
2023-06 $1.60 $1.20 $0.405 68,705,935.0 +2.21%
2023-05 $1.84 $1.24 $0.60 40,545,104.0 +3.03%
2023-04 $1.63 $1.12 $0.51 46,482,438.0 -16.98%
2023-03 $6.75 $1.26 $5.49 173,900,113.0 -74.27%
2023-02 $6.45 $5.50 $0.95 36,485,866.0 -2.83%
2023-01 $7.41 $5.75 $1.66 27,081,198.0 +2.09%
$78.95
price up icon 0.92%
$11.11
price up icon 0.82%
$35.52
price up icon 0.57%
$119.11
price down icon 1.31%
$11.39
price up icon 1.24%
$128.57
price down icon 0.02%
자본화:     |  볼륨(24시간):