Stockscreener 앱 받기
3.12
0.00%
0.00
시장 영업 전:
3.11
-0.01
-0.32%
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.12 | $3.11 | $0.01 | 25,947,488.0 | +0.00% |
| 2026-05-04 | $3.12 | $3.10 | $0.02 | 34,339,759.0 | +0.32% |
| 2026-05-01 | $3.14 | $3.10 | $0.04 | 182,067,732.0 | +55.50% |
| 2026-04-30 | $2.04 | $1.89 | $0.15 | 4,787,436.0 | +4.71% |
| 2026-04-29 | $1.92 | $1.80 | $0.12 | 5,650,456.0 | +0.00% |
| 2026-04-28 | $2.02 | $1.89 | $0.13 | 6,341,419.0 | +0.00% |
| 2026-04-27 | $2.04 | $1.88 | $0.16 | 7,276,587.0 | +0.00% |
| 2026-04-24 | $1.96 | $1.81 | $0.15 | 7,014,643.0 | +0.00% |
| 2026-04-23 | $2.00 | $1.91 | $0.095 | 4,392,791.0 | -3.05% |
| 2026-04-22 | $2.01 | $1.89 | $0.125 | 9,704,122.0 | +2.60% |
| 2026-04-21 | $2.03 | $1.87 | $0.16 | 12,180,187.0 | -4.95% |
| 2026-04-20 | $2.04 | $1.96 | $0.08 | 5,483,071.0 | -0.98% |
| 2026-04-17 | $2.15 | $2.01 | $0.135 | 6,612,850.0 | -0.49% |
| 2026-04-16 | $2.21 | $2.03 | $0.18 | 7,888,662.0 | -5.53% |
| 2026-04-15 | $2.17 | $2.04 | $0.13 | 16,370,711.0 | +5.85% |
| 2026-04-14 | $2.27 | $2.03 | $0.24 | 7,802,983.0 | -7.66% |
| 2026-04-13 | $2.25 | $2.10 | $0.1499 | 5,848,876.0 | +2.30% |
| 2026-04-10 | $2.24 | $2.07 | $0.17 | 10,583,571.0 | -0.46% |
| 2026-04-09 | $2.33 | $2.18 | $0.145 | 8,198,154.0 | -6.44% |
| 2026-04-08 | $2.46 | $2.28 | $0.18 | 4,302,623.0 | +0.87% |
| 2026-04-07 | $2.52 | $2.19 | $0.335 | 9,214,381.0 | -9.41% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.14 | $3.10 | $0.04 | 268,302,467.0 | +56.00% |
| 2026-04 | $2.78 | $1.80 | $0.98 | 162,380,349.0 | -27.01% |
| 2026-03 | $3.35 | $2.38 | $0.97 | 123,871,935.0 | -18.21% |
| 2026-02 | $3.69 | $3.16 | $0.525 | 61,184,951.0 | -1.18% |
| 2026-01 | $4.17 | $2.86 | $1.31 | 114,084,669.0 | -8.38% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.13 | $3.59 | $0.54 | 105,068,718.0 | -7.98% |
| 2025-11 | $4.02 | $2.42 | $1.60 | 140,776,975.0 | +35.02% |
| 2025-10 | $3.42 | $2.30 | $1.12 | 172,241,495.0 | +12.08% |
| 2025-09 | $2.94 | $2.20 | $0.7399 | 147,514,522.0 | +19.37% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
0.67%
2.13%
자본화:
|
볼륨(24시간):