Stockscreener 앱 받기
3.66
0.95%
-0.04
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $3.89 | $3.65 | $0.2399 | 2,161,677.0 | -1.08% |
| 2025-12-31 | $3.77 | $3.66 | $0.11 | 2,828,053.0 | +0.27% |
| 2025-12-30 | $3.92 | $3.68 | $0.24 | 3,967,704.0 | -5.14% |
| 2025-12-29 | $4.01 | $3.83 | $0.175 | 3,307,666.0 | -3.71% |
| 2025-12-26 | $4.05 | $3.87 | $0.18 | 4,553,840.0 | +2.28% |
| 2025-12-24 | $4.04 | $3.87 | $0.17 | 2,571,489.0 | +1.80% |
| 2025-12-23 | $4.13 | $3.87 | $0.26 | 5,123,463.0 | -3.96% |
| 2025-12-22 | $4.10 | $3.93 | $0.17 | 5,765,170.0 | +2.80% |
| 2025-12-19 | $4.04 | $3.78 | $0.26 | 12,352,495.0 | +3.42% |
| 2025-12-18 | $3.81 | $3.68 | $0.135 | 4,094,668.0 | +4.11% |
| 2025-12-17 | $3.75 | $3.63 | $0.12 | 3,015,631.0 | -1.62% |
| 2025-12-16 | $3.81 | $3.67 | $0.14 | 2,549,222.0 | -1.85% |
| 2025-12-15 | $3.90 | $3.71 | $0.19 | 4,516,709.0 | -1.82% |
| 2025-12-12 | $4.13 | $3.84 | $0.29 | 5,124,047.0 | -5.64% |
| 2025-12-11 | $4.12 | $3.80 | $0.325 | 11,402,139.0 | +6.53% |
| 2025-12-10 | $3.85 | $3.71 | $0.135 | 2,979,807.0 | +1.06% |
| 2025-12-09 | $3.98 | $3.76 | $0.225 | 4,186,308.0 | -3.07% |
| 2025-12-08 | $4.00 | $3.73 | $0.27 | 5,617,661.0 | +4.83% |
| 2025-12-05 | $3.83 | $3.67 | $0.155 | 3,200,662.0 | -2.10% |
| 2025-12-04 | $3.91 | $3.76 | $0.1499 | 4,184,316.0 | +0.79% |
| 2025-12-03 | $3.85 | $3.61 | $0.235 | 4,140,209.0 | +3.28% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.89 | $3.65 | $0.2399 | 2,161,677.0 | -1.08% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.13 | $3.59 | $0.54 | 105,068,718.0 | -7.98% |
| 2025-11 | $4.02 | $2.42 | $1.60 | 140,776,975.0 | +35.02% |
| 2025-10 | $3.42 | $2.30 | $1.12 | 172,241,495.0 | +12.08% |
| 2025-09 | $2.94 | $2.20 | $0.7399 | 147,514,522.0 | +19.37% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
2.71%
1.90%
자본화:
|
볼륨(24시간):