Stockscreener 앱 받기
2.455
4.47%
-0.115
시간 외 거래:
2.46
0.005
+0.20%
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $2.67 | $2.44 | $0.23 | 6,586,135.0 | -4.47% |
| 2025-10-08 | $2.66 | $2.30 | $0.3599 | 31,211,231.0 | -16.83% |
| 2025-10-07 | $3.16 | $3.03 | $0.129 | 7,113,708.0 | -0.96% |
| 2025-10-06 | $3.42 | $3.11 | $0.31 | 7,764,364.0 | -5.45% |
| 2025-10-03 | $3.38 | $2.97 | $0.405 | 19,303,220.0 | +13.79% |
| 2025-10-02 | $2.94 | $2.80 | $0.135 | 4,185,867.0 | +0.00% |
| 2025-10-01 | $2.96 | $2.63 | $0.33 | 8,443,284.0 | +9.43% |
| 2025-09-30 | $2.71 | $2.57 | $0.14 | 4,871,510.0 | +0.38% |
| 2025-09-29 | $2.77 | $2.60 | $0.165 | 8,495,189.0 | -0.38% |
| 2025-09-26 | $2.65 | $2.47 | $0.18 | 5,423,164.0 | +3.52% |
| 2025-09-25 | $2.60 | $2.35 | $0.25 | 8,609,871.0 | +5.35% |
| 2025-09-24 | $2.50 | $2.41 | $0.095 | 4,767,828.0 | -2.02% |
| 2025-09-23 | $2.52 | $2.44 | $0.08 | 6,573,229.0 | -1.20% |
| 2025-09-22 | $2.66 | $2.47 | $0.1869 | 7,776,829.0 | -5.64% |
| 2025-09-19 | $2.94 | $2.65 | $0.2899 | 10,693,543.0 | -3.27% |
| 2025-09-18 | $2.80 | $2.69 | $0.11 | 6,299,349.0 | +1.10% |
| 2025-09-17 | $2.85 | $2.69 | $0.1554 | 4,916,161.0 | -1.81% |
| 2025-09-16 | $2.82 | $2.70 | $0.12 | 4,890,270.0 | -0.36% |
| 2025-09-15 | $2.90 | $2.77 | $0.125 | 5,418,078.0 | -2.11% |
| 2025-09-12 | $2.89 | $2.73 | $0.16 | 4,547,902.0 | +1.79% |
| 2025-09-11 | $2.79 | $2.61 | $0.185 | 6,363,035.0 | +7.31% |
| 2025-09-10 | $2.60 | $2.45 | $0.1502 | 5,871,773.0 | +2.36% |
| 2025-09-09 | $2.62 | $2.37 | $0.2456 | 9,394,632.0 | +1.20% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.42 | $2.30 | $1.12 | 91,193,944.0 | -7.36% |
| 2025-09 | $2.94 | $2.20 | $0.7399 | 147,514,522.0 | +19.37% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
1.33%
0.20%
자본화:
|
볼륨(24시간):