Stockscreener 앱 받기
2.57
0.00%
0.00
시간 외 거래:
2.57
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $2.61 | $2.51 | $0.0994 | 6,396,081.0 | +0.00% |
| 2024-11-25 | $2.62 | $2.52 | $0.10 | 4,396,049.0 | +1.98% |
| 2024-11-22 | $2.54 | $2.45 | $0.09 | 3,116,712.0 | +2.02% |
| 2024-11-21 | $2.51 | $2.35 | $0.16 | 3,098,704.0 | +2.49% |
| 2024-11-20 | $2.45 | $2.31 | $0.145 | 4,270,598.0 | +0.00% |
| 2024-11-19 | $2.41 | $2.13 | $0.28 | 5,581,132.0 | +12.09% |
| 2024-11-18 | $2.19 | $2.06 | $0.125 | 6,281,320.0 | +1.42% |
| 2024-11-15 | $2.15 | $2.02 | $0.13 | 6,461,260.0 | +0.95% |
| 2024-11-14 | $2.24 | $2.10 | $0.14 | 4,143,762.0 | -5.83% |
| 2024-11-13 | $2.48 | $2.22 | $0.2583 | 5,809,407.0 | -8.23% |
| 2024-11-12 | $2.49 | $2.34 | $0.15 | 3,846,982.0 | -3.57% |
| 2024-11-11 | $2.60 | $2.29 | $0.31 | 12,043,666.0 | +10.53% |
| 2024-11-08 | $2.37 | $2.07 | $0.30 | 8,891,848.0 | +8.06% |
| 2024-11-07 | $2.14 | $1.87 | $0.27 | 11,840,208.0 | -4.52% |
| 2024-11-06 | $2.25 | $2.12 | $0.13 | 5,940,066.0 | +4.25% |
| 2024-11-05 | $2.14 | $1.97 | $0.175 | 5,340,087.0 | +6.00% |
| 2024-11-04 | $2.05 | $1.97 | $0.08 | 2,460,928.0 | -1.48% |
| 2024-11-01 | $2.09 | $2.01 | $0.0795 | 2,129,490.0 | -0.49% |
| 2024-10-31 | $2.13 | $2.04 | $0.095 | 2,733,940.0 | -4.23% |
| 2024-10-30 | $2.19 | $2.06 | $0.135 | 2,780,553.0 | +2.40% |
| 2024-10-29 | $2.12 | $2.05 | $0.07 | 2,226,928.0 | -2.35% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.62 | $1.87 | $0.745 | 108,444,381.0 | +25.98% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $4.88 | $3.99 | 66,351,614.0 | -7.01% |
| 2022-11 | $8.85 | $6.50 | $2.35 | 26,408,719.0 | -17.59% |
| 2022-10 | $8.50 | $6.48 | $2.02 | 22,583,837.0 | +21.34% |
| 2022-09 | $7.95 | $6.57 | $1.38 | 22,460,253.0 | -10.19% |
| 2022-08 | $8.48 | $5.29 | $3.19 | 31,487,423.0 | +29.29% |
| 2022-07 | $7.13 | $5.70 | $1.43 | 10,096,112.0 | -9.28% |
| 2022-06 | $6.70 | $4.84 | $1.86 | 18,352,299.0 | +11.58% |
| 2022-05 | $7.04 | $4.66 | $2.38 | 31,433,996.0 | +0.35% |
| 2022-04 | $6.10 | $4.59 | $1.51 | 25,788,183.0 | +22.41% |
| 2022-03 | $5.66 | $3.81 | $1.85 | 29,655,671.0 | +13.45% |
| 2022-02 | $4.50 | $3.28 | $1.22 | 22,313,377.0 | -4.66% |
| 2022-01 | $5.28 | $3.58 | $1.70 | 26,764,288.0 | -14.20% |
1.57%
1.69%
자본화:
|
볼륨(24시간):