Stockscreener 앱 받기
3.4004
1.88%
-0.0596
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.52 | $3.38 | $0.13 | 1,290,740.0 | -1.88% |
| 2026-02-11 | $3.51 | $3.33 | $0.18 | 3,567,905.0 | +2.06% |
| 2026-02-10 | $3.42 | $3.27 | $0.1516 | 3,130,024.0 | +2.11% |
| 2026-02-09 | $3.41 | $3.26 | $0.15 | 2,200,639.0 | -2.35% |
| 2026-02-06 | $3.45 | $3.22 | $0.23 | 4,764,968.0 | +6.92% |
| 2026-02-05 | $3.50 | $3.16 | $0.335 | 4,977,300.0 | -7.02% |
| 2026-02-04 | $3.54 | $3.39 | $0.15 | 3,638,226.0 | -2.56% |
| 2026-02-03 | $3.60 | $3.44 | $0.155 | 2,662,235.0 | +0.29% |
| 2026-02-02 | $3.64 | $3.34 | $0.30 | 3,948,510.0 | +3.24% |
| 2026-01-30 | $3.60 | $3.35 | $0.2499 | 4,172,530.0 | -4.51% |
| 2026-01-29 | $3.55 | $3.39 | $0.1552 | 4,728,527.0 | +2.60% |
| 2026-01-28 | $3.50 | $3.36 | $0.14 | 3,903,599.0 | +1.17% |
| 2026-01-27 | $3.52 | $3.19 | $0.33 | 6,256,388.0 | +2.40% |
| 2026-01-26 | $3.35 | $3.06 | $0.2914 | 7,107,601.0 | +6.37% |
| 2026-01-23 | $3.18 | $3.10 | $0.08 | 4,285,754.0 | -0.95% |
| 2026-01-22 | $3.21 | $2.97 | $0.235 | 7,142,765.0 | +6.38% |
| 2026-01-21 | $2.99 | $2.86 | $0.13 | 4,111,825.0 | +3.11% |
| 2026-01-20 | $2.98 | $2.86 | $0.12 | 5,592,411.0 | -4.93% |
| 2026-01-16 | $3.17 | $3.03 | $0.1397 | 4,315,490.0 | -2.88% |
| 2026-01-15 | $3.21 | $3.06 | $0.15 | 5,483,843.0 | -3.10% |
| 2026-01-14 | $3.33 | $3.17 | $0.1625 | 4,392,041.0 | -2.12% |
| 2026-01-13 | $3.55 | $3.00 | $0.55 | 13,532,451.0 | -7.04% |
Esperion Therapeutics Inc 주식 (ESPR) 연도별 가격 이력
이 심층 분석에서는 Esperion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esperion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.64 | $3.16 | $0.48 | 30,180,547.0 | +0.15% |
| 2026-01 | $4.17 | $2.86 | $1.31 | 114,084,669.0 | -8.38% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.13 | $3.59 | $0.54 | 105,068,718.0 | -7.98% |
| 2025-11 | $4.02 | $2.42 | $1.60 | 140,776,975.0 | +35.02% |
| 2025-10 | $3.42 | $2.30 | $1.12 | 172,241,495.0 | +12.08% |
| 2025-09 | $2.94 | $2.20 | $0.7399 | 147,514,522.0 | +19.37% |
| 2025-08 | $2.29 | $1.34 | $0.9465 | 110,322,122.0 | +56.34% |
| 2025-07 | $2.08 | $0.949 | $1.13 | 106,340,466.0 | +44.25% |
| 2025-06 | $1.27 | $0.85 | $0.42 | 67,524,594.0 | +15.84% |
| 2025-05 | $1.11 | $0.6925 | $0.4175 | 127,594,281.0 | -14.97% |
| 2025-04 | $1.46 | $0.8191 | $0.6397 | 120,046,268.0 | -30.60% |
| 2025-03 | $1.81 | $1.42 | $0.3889 | 90,976,813.0 | -15.29% |
| 2025-02 | $1.94 | $1.64 | $0.30 | 50,847,934.0 | -5.03% |
| 2025-01 | $2.40 | $1.74 | $0.66 | 103,722,208.0 | -18.64% |
Esperion Therapeutics Inc 주식 (ESPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $1.84 | $2.10 | 170,813,468.0 | -23.21% |
| 2024-11 | $2.81 | $1.87 | $0.94 | 111,346,273.0 | +37.25% |
| 2024-10 | $2.26 | $1.58 | $0.68 | 74,036,973.0 | +23.64% |
| 2024-09 | $1.91 | $1.60 | $0.31 | 58,093,159.0 | -9.84% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
0.25%
8.69%
자본화:
|
볼륨(24시간):