loading

Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $104.8 $103.9 $0.965 14,052.0 +1.96%
2025-06-03 $103.2 $102.4 $0.79 18,991.0 -0.43%
2025-06-02 $103.2 $101.7 $1.53 20,381.0 +1.94%
2025-05-30 $101.4 $99.94 $1.44 40,223.0 -0.14%
2025-05-29 $102.9 $100.8 $2.10 33,149.0 -0.84%
2025-05-28 $102.8 $101.8 $0.975 27,612.0 -0.88%
2025-05-27 $103.2 $101.7 $1.48 51,147.0 +3.57%
2025-05-23 $99.91 $97.98 $1.93 21,939.0 +1.27%
2025-05-22 $98.75 $97.89 $0.863 49,897.0 -0.75%
2025-05-21 $100.4 $98.86 $1.56 21,874.0 -1.32%
2025-05-20 $100.5 $99.79 $0.72 16,098.0 +0.36%
2025-05-19 $100.1 $98.56 $1.56 24,823.0 +0.33%
2025-05-16 $100.2 $99.50 $0.75 22,026.0 +0.47%
2025-05-15 $99.47 $98.43 $1.04 27,954.0 +0.70%
2025-05-14 $99.05 $98.20 $0.85 31,859.0 +0.48%
2025-05-13 $98.77 $96.65 $2.12 42,539.0 +0.56%
2025-05-12 $97.99 $96.81 $1.18 25,152.0 +0.99%
2025-05-09 $97.35 $96.39 $0.96 35,407.0 -0.39%
2025-05-08 $97.83 $96.58 $1.25 30,334.0 +0.24%
2025-05-07 $97.90 $96.29 $1.61 29,522.0 -1.36%
2025-05-06 $98.42 $97.52 $0.8981 40,687.0 +0.06%

Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력

이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $104.8 $101.7 $3.12 53,424.0 +3.49%
2025-05 $103.2 $94.62 $8.56 707,992.0 +7.13%
2025-04 $94.88 $77.91 $16.97 805,189.0 +9.56%
2025-03 $92.88 $84.61 $8.27 469,011.0 -4.57%
2025-02 $97.45 $86.01 $11.44 1,002,986.0 +3.72%
2025-01 $88.33 $81.00 $7.33 498,767.0 +4.55%

Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.58 $82.40 $7.18 412,031.0 -0.77%
2024-11 $84.91 $74.13 $10.78 340,027.0 +13.59%
2024-10 $77.37 $72.61 $4.76 315,503.0 -1.95%
2024-09 $77.08 $68.05 $9.03 460,976.0 +7.79%
2024-08 $71.22 $60.91 $10.31 398,259.0 +3.95%
2024-07 $70.90 $65.91 $4.99 353,399.0 +1.48%
2024-06 $69.50 $65.21 $4.29 260,670.0 +2.99%
2024-05 $69.00 $59.71 $9.29 350,814.0 +8.05%
2024-04 $62.50 $57.84 $4.66 264,319.0 -3.82%
2024-03 $65.22 $58.71 $6.51 315,898.0 +1.49%
2024-02 $62.10 $57.13 $4.97 464,401.0 +7.94%
2024-01 $58.67 $54.54 $4.13 344,679.0 +0.60%

Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.27 $54.14 $3.13 275,069.0 +2.70%
2023-11 $56.00 $49.98 $6.02 282,187.0 +10.11%
2023-10 $53.07 $49.03 $4.04 263,818.0 -2.70%
2023-09 $54.80 $50.00 $4.80 287,042.0 -4.85%
2023-08 $58.37 $51.71 $6.66 376,458.0 -7.64%
2023-07 $59.12 $53.72 $5.40 656,971.0 +5.24%
2023-06 $57.73 $52.88 $4.85 627,341.0 +6.27%
2023-05 $53.75 $49.59 $4.16 678,500.0 +2.96%
2023-04 $53.37 $49.67 $3.70 943,507.0 -3.65%
2023-03 $52.88 $47.06 $5.82 390,707.0 +0.00%
exchange_traded_fund VTV
$172.56
price up icon 0.06%
exchange_traded_fund VUG
$421.03
price up icon 0.39%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):