Stockscreener 앱 받기
105.02
1.37%
1.415
시간 외 거래:
105.02
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $105.3 | $104.5 | $0.80 | 23,632.0 | +1.37% |
| 2025-12-31 | $104.0 | $103.5 | $0.5365 | 13,685.0 | -0.77% |
| 2025-12-30 | $104.6 | $104.3 | $0.33 | 15,363.0 | +0.03% |
| 2025-12-29 | $104.5 | $104.2 | $0.36 | 11,748.0 | -0.37% |
| 2025-12-26 | $105.0 | $104.4 | $0.56 | 64,277.0 | +0.36% |
| 2025-12-24 | $104.5 | $103.9 | $0.53 | 13,167.0 | +0.24% |
| 2025-12-23 | $104.3 | $103.8 | $0.53 | 86,302.0 | +0.16% |
| 2025-12-22 | $104.5 | $103.5 | $1.02 | 55,910.0 | -1.42% |
| 2025-12-19 | $105.8 | $105.1 | $0.69 | 35,618.0 | +0.18% |
| 2025-12-18 | $106.1 | $105.3 | $0.81 | 24,493.0 | +0.51% |
| 2025-12-17 | $105.8 | $104.7 | $1.11 | 14,826.0 | -1.14% |
| 2025-12-16 | $106.1 | $105.5 | $0.6313 | 37,422.0 | -0.36% |
| 2025-12-15 | $107.0 | $106.3 | $0.7087 | 18,550.0 | +0.11% |
| 2025-12-12 | $107.8 | $106.2 | $1.61 | 58,197.0 | -1.69% |
| 2025-12-11 | $108.6 | $107.8 | $0.76 | 30,042.0 | -0.34% |
| 2025-12-10 | $108.8 | $108.2 | $0.66 | 15,401.0 | -0.73% |
| 2025-12-09 | $109.3 | $108.8 | $0.4984 | 17,461.0 | -0.13% |
| 2025-12-08 | $109.4 | $108.9 | $0.485 | 19,287.0 | +0.17% |
| 2025-12-05 | $109.6 | $109.0 | $0.555 | 17,145.0 | -0.08% |
| 2025-12-04 | $109.6 | $109.1 | $0.55 | 14,906.0 | -0.25% |
| 2025-12-03 | $109.6 | $109.2 | $0.4299 | 21,384.0 | -0.50% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $105.3 | $104.5 | $0.80 | 47,248.0 | +1.37% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
0.95%
0.34%
자본화:
|
볼륨(24시간):