Stockscreener 앱 받기
104.78
1.94%
1.995
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $104.8 | $103.9 | $0.965 | 14,052.0 | +1.96% |
| 2025-06-03 | $103.2 | $102.4 | $0.79 | 18,991.0 | -0.43% |
| 2025-06-02 | $103.2 | $101.7 | $1.53 | 20,381.0 | +1.94% |
| 2025-05-30 | $101.4 | $99.94 | $1.44 | 40,223.0 | -0.14% |
| 2025-05-29 | $102.9 | $100.8 | $2.10 | 33,149.0 | -0.84% |
| 2025-05-28 | $102.8 | $101.8 | $0.975 | 27,612.0 | -0.88% |
| 2025-05-27 | $103.2 | $101.7 | $1.48 | 51,147.0 | +3.57% |
| 2025-05-23 | $99.91 | $97.98 | $1.93 | 21,939.0 | +1.27% |
| 2025-05-22 | $98.75 | $97.89 | $0.863 | 49,897.0 | -0.75% |
| 2025-05-21 | $100.4 | $98.86 | $1.56 | 21,874.0 | -1.32% |
| 2025-05-20 | $100.5 | $99.79 | $0.72 | 16,098.0 | +0.36% |
| 2025-05-19 | $100.1 | $98.56 | $1.56 | 24,823.0 | +0.33% |
| 2025-05-16 | $100.2 | $99.50 | $0.75 | 22,026.0 | +0.47% |
| 2025-05-15 | $99.47 | $98.43 | $1.04 | 27,954.0 | +0.70% |
| 2025-05-14 | $99.05 | $98.20 | $0.85 | 31,859.0 | +0.48% |
| 2025-05-13 | $98.77 | $96.65 | $2.12 | 42,539.0 | +0.56% |
| 2025-05-12 | $97.99 | $96.81 | $1.18 | 25,152.0 | +0.99% |
| 2025-05-09 | $97.35 | $96.39 | $0.96 | 35,407.0 | -0.39% |
| 2025-05-08 | $97.83 | $96.58 | $1.25 | 30,334.0 | +0.24% |
| 2025-05-07 | $97.90 | $96.29 | $1.61 | 29,522.0 | -1.36% |
| 2025-05-06 | $98.42 | $97.52 | $0.8981 | 40,687.0 | +0.06% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $104.8 | $101.7 | $3.12 | 53,424.0 | +3.49% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.27 | $54.14 | $3.13 | 275,069.0 | +2.70% |
| 2023-11 | $56.00 | $49.98 | $6.02 | 282,187.0 | +10.11% |
| 2023-10 | $53.07 | $49.03 | $4.04 | 263,818.0 | -2.70% |
| 2023-09 | $54.80 | $50.00 | $4.80 | 287,042.0 | -4.85% |
| 2023-08 | $58.37 | $51.71 | $6.66 | 376,458.0 | -7.64% |
| 2023-07 | $59.12 | $53.72 | $5.40 | 656,971.0 | +5.24% |
| 2023-06 | $57.73 | $52.88 | $4.85 | 627,341.0 | +6.27% |
| 2023-05 | $53.75 | $49.59 | $4.16 | 678,500.0 | +2.96% |
| 2023-04 | $53.37 | $49.67 | $3.70 | 943,507.0 | -3.65% |
| 2023-03 | $52.88 | $47.06 | $5.82 | 390,707.0 | +0.00% |
0.06%
0.76%
자본화:
|
볼륨(24시간):