Stockscreener 앱 받기
97.88
1.05%
1.02
시간 외 거래:
97.79
-0.09
-0.09%
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $97.88 | $97.39 | $0.49 | 10,787.0 | +1.05% |
| 2026-09-03 | $97.03 | $96.35 | $0.68 | 17,586.0 | +0.68% |
| 2026-09-02 | $96.45 | $95.84 | $0.61 | 19,549.0 | -0.49% |
| 2026-09-01 | $97.11 | $96.45 | $0.665 | 14,778.0 | -0.74% |
| 2026-08-31 | $98.09 | $97.06 | $1.03 | 9,912.0 | -0.35% |
| 2026-08-28 | $97.88 | $97.08 | $0.79 | 24,085.0 | +1.14% |
| 2026-08-27 | $96.72 | $96.33 | $0.3899 | 9,417.0 | -0.59% |
| 2026-08-26 | $98.00 | $97.21 | $0.79 | 9,260.0 | -1.26% |
| 2026-08-25 | $98.50 | $97.92 | $0.58 | 4,516.0 | +0.38% |
| 2026-08-24 | $98.37 | $97.70 | $0.6699 | 16,243.0 | -0.25% |
| 2026-08-21 | $98.67 | $97.94 | $0.735 | 4,155.0 | +0.77% |
| 2026-08-20 | $98.00 | $97.34 | $0.66 | 10,411.0 | -0.81% |
| 2026-08-19 | $98.81 | $98.01 | $0.795 | 9,598.0 | +0.70% |
| 2026-08-18 | $98.21 | $97.44 | $0.77 | 14,999.0 | -0.33% |
| 2026-08-17 | $98.71 | $97.80 | $0.906 | 10,064.0 | -1.77% |
| 2026-08-14 | $99.92 | $99.19 | $0.73 | 16,113.0 | +2.38% |
| 2026-08-13 | $97.48 | $96.78 | $0.70 | 37,658.0 | -0.52% |
| 2026-08-12 | $98.62 | $97.85 | $0.77 | 25,119.0 | -1.14% |
| 2026-08-11 | $99.48 | $98.86 | $0.6152 | 10,191.0 | -0.50% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $97.88 | $95.84 | $2.04 | 73,487.0 | +0.49% |
| 2026-08 | $99.92 | $93.86 | $6.06 | 338,823.0 | +3.41% |
| 2026-07 | $97.31 | $88.06 | $9.24 | 368,460.0 | +4.95% |
| 2026-06 | $92.25 | $84.93 | $7.32 | 374,484.0 | +0.69% |
| 2026-05 | $91.88 | $88.02 | $3.86 | 331,691.0 | -3.30% |
| 2026-04 | $97.00 | $88.28 | $8.72 | 319,229.0 | +1.86% |
| 2026-03 | $94.50 | $86.92 | $7.58 | 575,692.0 | -3.50% |
| 2026-02 | $101.3 | $91.30 | $9.99 | 644,530.0 | -6.39% |
| 2026-01 | $106.9 | $100.0 | $6.91 | 1,049,071.0 | -3.31% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
0.48%
0.13%
자본화:
|
볼륨(24시간):