Stockscreener 앱 받기
100.76
0.81%
-0.8219
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $102.5 | $100.6 | $1.89 | 10,231.0 | -0.81% |
| 2026-10-15 | $101.7 | $99.49 | $2.22 | 16,043.0 | +2.51% |
| 2026-10-14 | $100.3 | $98.91 | $1.36 | 15,270.0 | -1.33% |
| 2026-10-13 | $101.0 | $100.2 | $0.725 | 17,689.0 | +0.08% |
| 2026-10-12 | $100.3 | $99.87 | $0.48 | 18,104.0 | +0.24% |
| 2026-10-09 | $100.2 | $98.58 | $1.66 | 16,738.0 | +2.68% |
| 2026-10-08 | $97.50 | $96.79 | $0.71 | 13,624.0 | +0.18% |
| 2026-10-07 | $97.59 | $96.78 | $0.8083 | 7,183.0 | -0.33% |
| 2026-10-06 | $97.84 | $97.40 | $0.442 | 5,830.0 | -0.59% |
| 2026-10-05 | $98.33 | $97.27 | $1.06 | 11,027.0 | +0.69% |
| 2026-10-02 | $97.55 | $96.92 | $0.6256 | 16,261.0 | +0.39% |
| 2026-10-01 | $97.28 | $96.74 | $0.54 | 11,153.0 | +0.68% |
| 2026-09-30 | $97.13 | $96.27 | $0.86 | 11,206.0 | +0.76% |
| 2026-09-29 | $95.88 | $95.58 | $0.30 | 3,366.0 | -0.23% |
| 2026-09-28 | $96.61 | $95.92 | $0.69 | 7,003.0 | -0.33% |
| 2026-09-25 | $96.92 | $96.20 | $0.72 | 9,927.0 | -0.85% |
| 2026-09-24 | $97.85 | $97.09 | $0.76 | 6,907.0 | -0.65% |
| 2026-09-23 | $97.96 | $97.54 | $0.42 | 17,543.0 | -1.27% |
| 2026-09-22 | $99.31 | $98.83 | $0.485 | 23,199.0 | +0.61% |
| 2026-09-21 | $98.60 | $97.52 | $1.08 | 4,394.0 | +1.69% |
| 2026-09-18 | $97.13 | $96.37 | $0.76 | 9,902.0 | -0.85% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Video Gaming And Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Video Gaming And Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $102.5 | $96.74 | $5.74 | 159,153.0 | +4.40% |
| 2026-09 | $99.36 | $94.69 | $4.67 | 272,370.0 | -0.91% |
| 2026-08 | $99.92 | $93.86 | $6.06 | 338,823.0 | +3.41% |
| 2026-07 | $97.31 | $88.06 | $9.24 | 368,460.0 | +4.95% |
| 2026-06 | $92.25 | $84.93 | $7.32 | 374,484.0 | +0.69% |
| 2026-05 | $91.88 | $88.02 | $3.86 | 331,691.0 | -3.30% |
| 2026-04 | $97.00 | $88.28 | $8.72 | 319,229.0 | +1.86% |
| 2026-03 | $94.50 | $86.92 | $7.58 | 575,692.0 | -3.50% |
| 2026-02 | $101.3 | $91.30 | $9.99 | 644,530.0 | -6.39% |
| 2026-01 | $106.9 | $100.0 | $6.91 | 1,049,071.0 | -3.31% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $103.5 | $7.43 | 612,984.0 | -5.63% |
| 2025-11 | $114.1 | $105.3 | $8.77 | 951,846.0 | -2.68% |
| 2025-10 | $123.0 | $112.2 | $10.74 | 1,600,867.0 | -6.22% |
| 2025-09 | $122.5 | $111.2 | $11.34 | 1,149,355.0 | +6.16% |
| 2025-08 | $116.0 | $105.6 | $10.42 | 582,995.0 | +6.19% |
| 2025-07 | $109.8 | $104.0 | $5.76 | 572,470.0 | -1.83% |
| 2025-06 | $109.5 | $101.7 | $7.85 | 646,244.0 | +8.17% |
| 2025-05 | $103.2 | $94.62 | $8.56 | 707,992.0 | +7.13% |
| 2025-04 | $94.88 | $77.91 | $16.97 | 805,189.0 | +9.56% |
| 2025-03 | $92.88 | $84.61 | $8.27 | 469,011.0 | -4.57% |
| 2025-02 | $97.45 | $86.01 | $11.44 | 1,002,986.0 | +3.72% |
| 2025-01 | $88.33 | $81.00 | $7.33 | 498,767.0 | +4.55% |
Vaneck Video Gaming And Esports Etf 주식 (ESPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.58 | $82.40 | $7.18 | 412,031.0 | -0.77% |
| 2024-11 | $84.91 | $74.13 | $10.78 | 340,027.0 | +13.59% |
| 2024-10 | $77.37 | $72.61 | $4.76 | 315,503.0 | -1.95% |
| 2024-09 | $77.08 | $68.05 | $9.03 | 460,976.0 | +7.79% |
| 2024-08 | $71.22 | $60.91 | $10.31 | 398,259.0 | +3.95% |
| 2024-07 | $70.90 | $65.91 | $4.99 | 353,399.0 | +1.48% |
| 2024-06 | $69.50 | $65.21 | $4.29 | 260,670.0 | +2.99% |
| 2024-05 | $69.00 | $59.71 | $9.29 | 350,814.0 | +8.05% |
| 2024-04 | $62.50 | $57.84 | $4.66 | 264,319.0 | -3.82% |
| 2024-03 | $65.22 | $58.71 | $6.51 | 315,898.0 | +1.49% |
| 2024-02 | $62.10 | $57.13 | $4.97 | 464,401.0 | +7.94% |
| 2024-01 | $58.67 | $54.54 | $4.13 | 344,679.0 | +0.60% |
0.48%
0.34%
자본화:
|
볼륨(24시간):