Stockscreener 앱 받기
0.029
3.97%
-0.0012
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0315 | $0.0272 | $0.0043 | 61,358.0 | -3.97% |
| 2025-05-15 | $0.0315 | $0.0275 | $0.004 | 138,097.0 | +4.50% |
| 2025-05-14 | $0.03 | $0.027 | $0.003 | 156,442.0 | +1.40% |
| 2025-05-13 | $0.0342 | $0.0254 | $0.0088 | 253,347.0 | -5.00% |
| 2025-05-12 | $0.0315 | $0.0282 | $0.0033 | 65,413.0 | -4.15% |
| 2025-05-09 | $0.0343 | $0.0271 | $0.0072 | 277,809.0 | +7.93% |
| 2025-05-08 | $0.0305 | $0.0269 | $0.0036 | 91,642.0 | -1.02% |
| 2025-05-07 | $0.0303 | $0.0265 | $0.0038 | 95,174.0 | -0.34% |
| 2025-05-06 | $0.0315 | $0.0251 | $0.0064 | 196,965.0 | +1.73% |
| 2025-05-05 | $0.035 | $0.0273 | $0.0077 | 214,504.0 | -12.42% |
| 2025-05-02 | $0.05 | $0.0229 | $0.0271 | 917,269.0 | +27.91% |
| 2025-05-01 | $0.0261 | $0.0231 | $0.003 | 21,151.0 | +3.61% |
| 2025-04-30 | $0.0277 | $0.0225 | $0.0052 | 131,838.0 | -1.19% |
| 2025-04-29 | $0.034 | $0.0251 | $0.0089 | 750,029.0 | -13.10% |
| 2025-04-28 | $0.032 | $0.0252 | $0.0068 | 148,800.0 | -0.68% |
| 2025-04-25 | $0.0337 | $0.0289 | $0.0048 | 46,396.0 | -0.68% |
| 2025-04-24 | $0.0338 | $0.0293 | $0.0045 | 103,636.0 | -2.33% |
| 2025-04-23 | $0.034 | $0.0301 | $0.0039 | 118,826.0 | -1.63% |
| 2025-04-22 | $0.034 | $0.0285 | $0.0055 | 314,133.0 | +10.07% |
| 2025-04-21 | $0.0295 | $0.023 | $0.0065 | 191,058.0 | +15.83% |
| 2025-04-17 | $0.0263 | $0.022 | $0.0043 | 25,461.0 | +8.60% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 연도별 가격 이력
이 심층 분석에서는 Esprit Holdings Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esprit Holdings Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.05 | $0.0229 | $0.0271 | 2,489,171.0 | +16.47% |
| 2025-04 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| 2025-03 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| 2025-02 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| 2025-01 | $0.04 | $0.0225 | $0.0175 | 2,405,201.0 | -10.26% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| 2024-11 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| 2024-10 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| 2024-09 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| 2024-08 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| 2024-07 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| 2024-06 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| 2024-05 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| 2024-04 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| 2024-03 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| 2024-02 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| 2024-01 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| 2023-11 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| 2023-10 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| 2023-09 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| 2023-08 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| 2023-07 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| 2023-06 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| 2023-05 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| 2023-04 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| 2023-03 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| 2023-02 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| 2023-01 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.78%
2.48%
자본화:
|
볼륨(24시간):