Stockscreener 앱 받기
0.023
2.54%
-0.0006
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0242 | $0.023 | $0.0012 | 11,445.0 | -2.54% |
| 2025-08-08 | $0.0248 | $0.0232 | $0.0016 | 17,055.0 | -1.26% |
| 2025-08-07 | $0.0249 | $0.0235 | $0.0014 | 10,703.0 | -2.05% |
| 2025-08-06 | $0.0249 | $0.0244 | $0.0005 | 26,538.0 | +1.67% |
| 2025-08-05 | $0.0249 | $0.0225 | $0.0024 | 32,458.0 | -3.61% |
| 2025-08-04 | $0.025 | $0.0235 | $0.0015 | 70,985.0 | +7.79% |
| 2025-08-01 | $0.0249 | $0.0225 | $0.0024 | 26,437.0 | -4.15% |
| 2025-07-31 | $0.025 | $0.0225 | $0.0025 | 50,845.0 | +3.43% |
| 2025-07-30 | $0.0252 | $0.0233 | $0.0019 | 22,721.0 | +1.58% |
| 2025-07-29 | $0.0252 | $0.0229 | $0.0023 | 220,198.0 | -6.00% |
| 2025-07-28 | $0.0267 | $0.0244 | $0.0023 | 162,288.0 | +0.00% |
| 2025-07-25 | $0.0266 | $0.024 | $0.0026 | 122,070.0 | -4.31% |
| 2025-07-24 | $0.0266 | $0.0254 | $0.0012 | 53,768.0 | -4.49% |
| 2025-07-23 | $0.0268 | $0.0255 | $0.0013 | 74,945.0 | +4.71% |
| 2025-07-22 | $0.0267 | $0.0255 | $0.0012 | 22,172.0 | +0.00% |
| 2025-07-21 | $0.0267 | $0.0215 | $0.00525 | 26,231.0 | +0.20% |
| 2025-07-18 | $0.0268 | $0.0254 | $0.0014 | 89,802.0 | -0.59% |
| 2025-07-17 | $0.027 | $0.02 | $0.00695 | 65,644.0 | +0.39% |
| 2025-07-16 | $0.0271 | $0.0255 | $0.0016 | 105,981.0 | -4.85% |
| 2025-07-15 | $0.0271 | $0.0255 | $0.0016 | 39,455.0 | +0.75% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 연도별 가격 이력
이 심층 분석에서는 Esprit Holdings Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESPGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esprit Holdings Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.025 | $0.0225 | $0.0025 | 195,621.0 | -4.56% |
| 2025-07 | $0.0271 | $0.02 | $0.0071 | 1,872,257.0 | -2.03% |
| 2025-06 | $0.0285 | $0.0202 | $0.0083 | 1,814,838.0 | -11.19% |
| 2025-05 | $0.05 | $0.0229 | $0.0271 | 2,866,661.0 | +11.24% |
| 2025-04 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| 2025-03 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| 2025-02 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| 2025-01 | $0.04 | $0.0225 | $0.0175 | 2,452,236.0 | -10.26% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| 2024-11 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| 2024-10 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| 2024-09 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| 2024-08 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| 2024-07 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| 2024-06 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| 2024-05 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| 2024-04 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| 2024-03 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| 2024-02 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| 2024-01 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR 주식 (ESPGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| 2023-11 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| 2023-10 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| 2023-09 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| 2023-08 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| 2023-07 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| 2023-06 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| 2023-05 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| 2023-04 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| 2023-03 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| 2023-02 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| 2023-01 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.39%
0.76%
자본화:
|
볼륨(24시간):