Stockscreener 앱 받기
36.97
1.94%
-0.73
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $38.18 | $36.50 | $1.68 | 19,292.0 | -1.94% |
| 2025-10-20 | $38.06 | $36.63 | $1.43 | 8,894.0 | +3.51% |
| 2025-10-17 | $37.54 | $36.00 | $1.54 | 18,897.0 | -0.22% |
| 2025-10-16 | $38.97 | $36.03 | $2.94 | 22,544.0 | -5.19% |
| 2025-10-15 | $39.19 | $37.00 | $2.19 | 36,565.0 | +4.48% |
| 2025-10-14 | $37.34 | $36.07 | $1.27 | 16,879.0 | +0.16% |
| 2025-10-13 | $38.33 | $36.33 | $2.00 | 29,634.0 | -3.64% |
| 2025-10-10 | $39.94 | $37.35 | $2.59 | 19,571.0 | -0.86% |
| 2025-10-09 | $39.52 | $38.50 | $1.02 | 25,736.0 | +0.21% |
| 2025-10-08 | $38.99 | $38.29 | $0.6999 | 19,539.0 | -0.49% |
| 2025-10-07 | $38.79 | $38.14 | $0.65 | 11,630.0 | +1.63% |
| 2025-10-06 | $39.25 | $37.85 | $1.40 | 21,486.0 | -2.56% |
| 2025-10-03 | $39.95 | $39.00 | $0.955 | 14,313.0 | -1.49% |
| 2025-10-02 | $40.00 | $38.90 | $1.10 | 11,804.0 | -0.33% |
| 2025-10-01 | $40.06 | $38.90 | $1.16 | 23,074.0 | +0.28% |
| 2025-09-30 | $39.65 | $37.15 | $2.50 | 45,010.0 | +2.75% |
| 2025-09-29 | $39.00 | $36.76 | $2.24 | 66,031.0 | -1.66% |
| 2025-09-26 | $40.24 | $37.90 | $2.34 | 37,011.0 | +1.82% |
| 2025-09-25 | $41.03 | $38.40 | $2.63 | 35,932.0 | -5.87% |
| 2025-09-24 | $41.91 | $39.65 | $2.26 | 41,954.0 | -2.62% |
| 2025-09-23 | $43.59 | $41.30 | $2.29 | 53,436.0 | -3.69% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.06 | $36.00 | $4.06 | 319,150.0 | -6.66% |
| 2025-09 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| 2025-08 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| 2025-07 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
8.24%
8.59%
자본화:
|
볼륨(24시간):