Stockscreener 앱 받기
38.62
0.81%
0.31
시간 외 거래:
38.62
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $39.19 | $37.12 | $2.07 | 17,295.0 | +0.81% |
| 2025-11-17 | $39.45 | $38.20 | $1.25 | 20,410.0 | +0.45% |
| 2025-11-14 | $38.50 | $37.47 | $1.03 | 13,723.0 | +0.10% |
| 2025-11-13 | $38.60 | $37.76 | $0.84 | 12,948.0 | +0.93% |
| 2025-11-12 | $38.60 | $37.10 | $1.50 | 11,714.0 | -0.34% |
| 2025-11-11 | $38.05 | $37.12 | $0.935 | 20,727.0 | +0.77% |
| 2025-11-10 | $38.25 | $37.12 | $1.13 | 14,127.0 | +0.05% |
| 2025-11-07 | $38.27 | $37.01 | $1.26 | 8,641.0 | +0.99% |
| 2025-11-06 | $38.33 | $36.82 | $1.51 | 9,992.0 | -0.35% |
| 2025-11-05 | $38.75 | $37.30 | $1.45 | 13,720.0 | -2.74% |
| 2025-11-04 | $39.40 | $37.86 | $1.54 | 12,113.0 | -2.59% |
| 2025-11-03 | $39.82 | $37.65 | $2.17 | 25,304.0 | +5.04% |
| 2025-10-31 | $38.53 | $37.19 | $1.34 | 29,007.0 | -2.19% |
| 2025-10-30 | $39.35 | $37.51 | $1.84 | 12,739.0 | -1.67% |
| 2025-10-29 | $39.15 | $37.65 | $1.50 | 9,963.0 | +3.26% |
| 2025-10-28 | $38.81 | $37.77 | $1.04 | 11,921.0 | -2.35% |
| 2025-10-27 | $39.48 | $38.00 | $1.48 | 18,159.0 | -0.77% |
| 2025-10-24 | $39.21 | $38.00 | $1.21 | 6,951.0 | +1.80% |
| 2025-10-23 | $38.48 | $37.15 | $1.33 | 31,516.0 | +2.52% |
| 2025-10-22 | $37.73 | $36.50 | $1.23 | 18,133.0 | +1.03% |
| 2025-10-21 | $38.18 | $36.50 | $1.68 | 19,292.0 | -1.94% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.82 | $36.82 | $3.00 | 198,009.0 | +2.96% |
| 2025-10 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| 2025-09 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| 2025-08 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| 2025-07 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
0.20%
1.21%
자본화:
|
볼륨(24시간):