Stockscreener 앱 받기
63.23
1.56%
0.97
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $63.66 | $61.69 | $1.98 | 52,389.0 | +1.56% |
| 2026-10-01 | $63.59 | $61.02 | $2.56 | 70,872.0 | +1.30% |
| 2026-09-30 | $64.72 | $61.46 | $3.26 | 27,167.0 | -4.92% |
| 2026-09-29 | $66.90 | $64.37 | $2.53 | 34,052.0 | -1.34% |
| 2026-09-28 | $66.47 | $65.00 | $1.47 | 33,959.0 | -0.17% |
| 2026-09-25 | $66.81 | $63.97 | $2.84 | 58,206.0 | +3.76% |
| 2026-09-24 | $66.10 | $61.55 | $4.55 | 82,500.0 | +0.65% |
| 2026-09-23 | $65.00 | $59.43 | $5.57 | 86,724.0 | -2.27% |
| 2026-09-22 | $65.98 | $63.71 | $2.27 | 29,784.0 | +0.96% |
| 2026-09-21 | $65.94 | $63.56 | $2.38 | 20,284.0 | -1.56% |
| 2026-09-18 | $65.97 | $62.51 | $3.46 | 89,281.0 | -0.61% |
| 2026-09-17 | $65.10 | $63.20 | $1.90 | 22,004.0 | +3.04% |
| 2026-09-16 | $64.94 | $62.78 | $2.16 | 36,256.0 | -1.00% |
| 2026-09-15 | $64.50 | $63.26 | $1.24 | 19,203.0 | +0.31% |
| 2026-09-14 | $64.65 | $63.06 | $1.59 | 22,667.0 | -0.11% |
| 2026-09-11 | $64.96 | $63.36 | $1.60 | 13,990.0 | +1.10% |
| 2026-09-10 | $63.97 | $62.47 | $1.50 | 21,992.0 | +1.43% |
| 2026-09-09 | $63.46 | $62.11 | $1.35 | 37,941.0 | -1.55% |
| 2026-09-08 | $64.34 | $63.09 | $1.25 | 13,183.0 | -0.41% |
| 2026-09-04 | $63.76 | $62.54 | $1.22 | 21,864.0 | +1.26% |
| 2026-09-03 | $62.79 | $61.81 | $0.975 | 15,461.0 | +0.90% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.66 | $61.02 | $2.64 | 175,650.0 | +2.88% |
| 2026-09 | $66.90 | $59.43 | $7.47 | 737,383.0 | -1.84% |
| 2026-08 | $66.60 | $59.06 | $7.54 | 632,379.0 | +4.75% |
| 2026-07 | $67.89 | $55.30 | $12.59 | 1,486,107.0 | -11.25% |
| 2026-06 | $69.97 | $54.05 | $15.92 | 914,393.0 | +16.22% |
| 2026-05 | $74.77 | $55.00 | $19.77 | 993,081.0 | -18.25% |
| 2026-04 | $73.50 | $54.51 | $18.99 | 448,753.0 | +27.91% |
| 2026-03 | $61.00 | $52.20 | $8.80 | 385,991.0 | -4.33% |
| 2026-02 | $62.15 | $48.80 | $13.35 | 532,246.0 | +9.57% |
| 2026-01 | $56.10 | $44.20 | $11.90 | 397,077.0 | +12.18% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| 2025-11 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| 2025-10 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| 2025-09 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| 2025-08 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| 2025-07 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
3.54%
자본화:
|
볼륨(24시간):