Stockscreener 앱 받기
22.02
2.90%
+0.62
시간 외 거래:
22.02
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $22.95 | $21.40 | $1.55 | 21,811.0 | +2.90% |
| 2024-05-16 | $22.48 | $21.11 | $1.37 | 23,895.0 | -6.55% |
| 2024-05-15 | $23.41 | $22.19 | $1.22 | 17,808.0 | -3.66% |
| 2024-05-14 | $25.67 | $22.59 | $3.08 | 48,801.0 | -6.16% |
| 2024-05-13 | $26.31 | $25.33 | $0.98 | 43,318.0 | -0.59% |
| 2024-05-10 | $25.50 | $25.10 | $0.40 | 3,632.0 | +0.43% |
| 2024-05-09 | $25.75 | $24.88 | $0.87 | 20,548.0 | +0.67% |
| 2024-05-08 | $25.50 | $24.55 | $0.95 | 25,776.0 | +2.65% |
| 2024-05-07 | $25.27 | $24.55 | $0.7163 | 3,598.0 | +0.00% |
| 2024-05-06 | $25.54 | $24.55 | $0.99 | 20,840.0 | -2.96% |
| 2024-05-03 | $25.75 | $25.07 | $0.68 | 14,634.0 | +1.20% |
| 2024-05-02 | $26.00 | $24.83 | $1.17 | 16,866.0 | +0.04% |
| 2024-05-01 | $25.49 | $24.80 | $0.69 | 16,255.0 | -1.23% |
| 2024-04-30 | $25.48 | $23.30 | $2.18 | 54,848.0 | +8.44% |
| 2024-04-29 | $23.37 | $22.34 | $1.03 | 12,803.0 | +3.46% |
| 2024-04-26 | $22.78 | $22.25 | $0.5255 | 2,238.0 | -0.40% |
| 2024-04-25 | $22.89 | $22.38 | $0.5089 | 2,703.0 | -0.53% |
| 2024-04-24 | $23.59 | $22.67 | $0.92 | 5,049.0 | +0.31% |
| 2024-04-23 | $22.74 | $22.14 | $0.60 | 5,765.0 | +3.99% |
| 2024-04-22 | $22.51 | $21.82 | $0.69 | 13,438.0 | +0.05% |
| 2024-04-19 | $22.22 | $20.90 | $1.32 | 20,679.0 | -0.05% |
| 2024-04-18 | $22.57 | $20.81 | $1.76 | 18,718.0 | -3.02% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.31 | $21.11 | $5.20 | 299,593.0 | -12.96% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.49 | $13.11 | $1.38 | 55,864.0 | +4.80% |
| 2022-11 | $14.14 | $13.02 | $1.12 | 70,480.0 | +1.19% |
| 2022-10 | $14.39 | $13.05 | $1.34 | 92,020.0 | -2.90% |
| 2022-09 | $15.39 | $13.05 | $2.34 | 67,262.0 | -7.33% |
| 2022-08 | $15.54 | $13.21 | $2.33 | 61,340.0 | +10.55% |
| 2022-07 | $14.10 | $13.17 | $0.9299 | 21,428.0 | -5.48% |
| 2022-06 | $15.79 | $13.50 | $2.29 | 93,201.0 | +2.82% |
| 2022-05 | $15.00 | $12.39 | $2.61 | 57,238.0 | +6.05% |
| 2022-04 | $14.00 | $13.00 | $1.00 | 67,173.0 | -6.04% |
| 2022-03 | $14.34 | $12.93 | $1.41 | 42,792.0 | +6.51% |
| 2022-02 | $13.67 | $12.92 | $0.7466 | 26,458.0 | +0.00% |
| 2022-01 | $13.99 | $13.00 | $0.9899 | 35,226.0 | -8.16% |
0.82%
1.87%
자본화:
|
볼륨(24시간):