39.72
price up icon0.28%   0.11
after-market 시간 외 거래: 39.72
loading

Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $40.06 $38.90 $1.16 23,070.0 +0.28%
2025-09-30 $39.65 $37.15 $2.50 45,010.0 +2.75%
2025-09-29 $39.00 $36.76 $2.24 66,031.0 -1.66%
2025-09-26 $40.24 $37.90 $2.34 37,011.0 +1.82%
2025-09-25 $41.03 $38.40 $2.63 35,932.0 -5.87%
2025-09-24 $41.91 $39.65 $2.26 41,954.0 -2.62%
2025-09-23 $43.59 $41.30 $2.29 53,436.0 -3.69%
2025-09-22 $44.66 $41.00 $3.66 67,204.0 -5.18%
2025-09-19 $45.99 $41.27 $4.72 85,485.0 +3.12%
2025-09-18 $45.94 $42.27 $3.67 82,592.0 -1.52%
2025-09-17 $49.82 $43.10 $6.72 165,036.0 -12.42%
2025-09-16 $52.94 $50.77 $2.17 28,065.0 -1.43%
2025-09-15 $55.00 $51.82 $3.18 38,090.0 -0.15%
2025-09-12 $52.54 $49.80 $2.74 41,095.0 +5.48%
2025-09-11 $51.00 $49.20 $1.80 30,279.0 +1.40%
2025-09-10 $51.00 $48.80 $2.20 30,737.0 -0.20%
2025-09-09 $49.34 $46.57 $2.77 60,436.0 +2.65%
2025-09-08 $49.67 $46.00 $3.67 33,059.0 -4.33%
2025-09-05 $51.75 $48.96 $2.79 16,522.0 +1.83%
2025-09-04 $49.22 $47.95 $1.27 14,708.0 +3.08%
2025-09-03 $49.25 $46.27 $2.98 33,701.0 +2.78%

Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력

이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $40.06 $38.90 $1.16 23,070.0 +0.00%
2025-09 $55.00 $36.76 $18.24 1,050,369.0 -14.51%
2025-08 $48.58 $41.78 $6.80 413,106.0 +5.59%
2025-07 $52.68 $41.12 $11.56 645,469.0 -3.74%
2025-06 $48.71 $36.18 $12.54 792,733.0 +24.89%
2025-05 $39.41 $30.18 $9.23 524,794.0 +18.99%
2025-04 $31.40 $24.85 $6.55 343,853.0 +13.38%
2025-03 $27.75 $25.16 $2.59 275,202.0 +1.16%
2025-02 $29.30 $25.40 $3.90 265,872.0 -5.80%
2025-01 $30.29 $26.90 $3.39 197,059.0 -5.57%

Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.75 $26.38 $5.37 460,268.0 +0.23%
2024-11 $33.00 $27.27 $5.73 776,694.0 -3.58%
2024-10 $32.90 $28.61 $4.29 447,186.0 +4.02%
2024-09 $32.00 $21.44 $10.56 361,128.0 +29.70%
2024-08 $23.20 $20.50 $2.70 78,613.0 +4.27%
2024-07 $22.94 $21.06 $1.88 101,444.0 +4.71%
2024-06 $25.40 $20.20 $5.20 182,649.0 +1.19%
2024-05 $26.31 $20.32 $5.99 397,443.0 -17.00%
2024-04 $25.75 $20.81 $4.94 253,628.0 +0.20%
2024-03 $26.00 $24.70 $1.30 226,901.0 +0.20%
2024-02 $27.32 $21.51 $5.81 345,737.0 +14.55%
2024-01 $22.30 $17.97 $4.33 230,009.0 +17.65%

Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.29 $17.00 $2.29 251,966.0 +10.32%
2023-11 $18.71 $15.65 $3.06 249,461.0 +6.20%
2023-10 $16.39 $14.69 $1.70 202,668.0 -1.18%
2023-09 $17.72 $15.15 $2.57 142,982.0 -3.97%
2023-08 $17.16 $14.74 $2.42 71,754.0 +2.54%
2023-07 $18.00 $15.69 $2.31 74,743.0 -2.06%
2023-06 $19.00 $16.01 $2.99 126,276.0 -0.92%
2023-05 $22.51 $15.81 $6.70 229,902.0 -23.61%
2023-04 $22.96 $20.05 $2.91 100,497.0 +9.24%
2023-03 $20.56 $18.35 $2.21 166,282.0 +2.95%
2023-02 $20.59 $15.98 $4.61 269,035.0 +22.71%
2023-01 $16.50 $14.17 $2.33 115,808.0 +12.89%
$2.93
price up icon 25.75%
$12.37
price up icon 8.60%
$317.22
price up icon 4.07%
electrical_equipment_parts ENS
$115.04
price up icon 1.84%
$176.19
price up icon 3.56%
electrical_equipment_parts AYI
$363.00
price up icon 5.40%
자본화:     |  볼륨(24시간):