Stockscreener 앱 받기
43.74
6.96%
-3.27
시간 외 거래:
43.74
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $47.39 | $42.55 | $4.84 | 62,189.0 | -6.96% |
| 2025-07-29 | $48.71 | $46.58 | $2.13 | 26,224.0 | -2.08% |
| 2025-07-28 | $51.72 | $46.74 | $4.98 | 58,006.0 | -8.10% |
| 2025-07-25 | $52.25 | $49.50 | $2.75 | 24,173.0 | +4.92% |
| 2025-07-24 | $52.51 | $49.60 | $2.91 | 30,326.0 | -4.87% |
| 2025-07-23 | $52.68 | $51.20 | $1.48 | 14,640.0 | +2.85% |
| 2025-07-22 | $51.33 | $49.36 | $1.97 | 27,006.0 | +0.79% |
| 2025-07-21 | $50.87 | $49.28 | $1.59 | 21,649.0 | +2.14% |
| 2025-07-18 | $51.50 | $49.31 | $2.19 | 27,323.0 | -3.96% |
| 2025-07-17 | $51.84 | $49.74 | $2.10 | 36,955.0 | +0.16% |
| 2025-07-16 | $52.43 | $49.55 | $2.88 | 41,478.0 | +4.07% |
| 2025-07-15 | $49.38 | $47.92 | $1.46 | 40,404.0 | +0.78% |
| 2025-07-14 | $49.29 | $48.08 | $1.21 | 37,273.0 | -0.77% |
| 2025-07-11 | $49.38 | $47.00 | $2.38 | 21,345.0 | +4.20% |
| 2025-07-10 | $47.99 | $47.25 | $0.74 | 11,237.0 | -0.23% |
| 2025-07-09 | $47.74 | $45.99 | $1.75 | 22,947.0 | +3.40% |
| 2025-07-08 | $47.69 | $45.94 | $1.75 | 11,536.0 | -1.27% |
| 2025-07-07 | $48.00 | $46.00 | $2.00 | 25,879.0 | -1.65% |
| 2025-07-03 | $48.24 | $45.79 | $2.45 | 18,627.0 | +1.76% |
| 2025-07-02 | $46.54 | $44.98 | $1.56 | 13,708.0 | +2.54% |
| 2025-07-01 | $45.58 | $44.48 | $1.10 | 17,665.0 | -0.81% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 연도별 가격 이력
이 심층 분석에서는 Espey Manufacturing & Electronics Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Espey Manufacturing & Electronics Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $52.68 | $42.55 | $10.13 | 652,779.0 | -4.31% |
| 2025-06 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| 2025-05 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| 2025-04 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| 2025-03 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| 2025-02 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| 2025-01 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| 2024-11 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| 2024-10 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| 2024-09 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| 2024-08 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| 2024-07 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| 2024-06 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| 2024-05 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| 2024-04 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| 2024-03 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| 2024-02 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| 2024-01 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. 주식 (ESP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| 2023-11 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| 2023-10 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| 2023-09 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| 2023-08 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| 2023-07 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| 2023-06 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| 2023-05 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| 2023-04 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| 2023-03 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| 2023-02 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| 2023-01 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
0.46%
3.14%
자본화:
|
볼륨(24시간):