Stockscreener 앱 받기
16.14
1.28%
-0.21
시간 외 거래:
3.16
-12.98
-80.42%
Energy Services Of America Corp 주식 (ESOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.50 | $15.96 | $0.54 | 66,030.0 | -1.28% |
| 2026-06-16 | $16.86 | $16.20 | $0.6563 | 49,136.0 | -2.10% |
| 2026-06-15 | $17.28 | $16.61 | $0.665 | 79,063.0 | +0.00% |
| 2026-06-12 | $17.05 | $16.28 | $0.77 | 68,325.0 | +1.83% |
| 2026-06-11 | $16.42 | $15.62 | $0.80 | 100,796.0 | +4.79% |
| 2026-06-10 | $16.10 | $15.47 | $0.625 | 64,639.0 | +1.03% |
| 2026-06-09 | $16.41 | $15.05 | $1.36 | 86,415.0 | +0.26% |
| 2026-06-08 | $15.63 | $15.04 | $0.59 | 76,781.0 | +3.55% |
| 2026-06-05 | $15.32 | $14.78 | $0.545 | 69,999.0 | -3.24% |
| 2026-06-04 | $15.49 | $15.05 | $0.44 | 46,909.0 | +1.65% |
| 2026-06-03 | $15.55 | $15.06 | $0.49 | 78,907.0 | -0.85% |
| 2026-06-02 | $15.63 | $15.13 | $0.505 | 111,444.0 | +1.26% |
| 2026-06-01 | $15.61 | $14.77 | $0.845 | 240,059.0 | +1.21% |
| 2026-05-29 | $16.29 | $14.73 | $1.55 | 402,502.0 | -9.07% |
| 2026-05-28 | $17.12 | $16.00 | $1.12 | 219,978.0 | -0.79% |
| 2026-05-27 | $18.21 | $16.50 | $1.71 | 282,706.0 | -9.61% |
| 2026-05-26 | $18.41 | $17.40 | $1.02 | 106,885.0 | +4.81% |
| 2026-05-22 | $17.79 | $17.40 | $0.39 | 69,865.0 | -1.02% |
| 2026-05-21 | $17.75 | $17.18 | $0.57 | 101,454.0 | +1.38% |
| 2026-05-20 | $17.91 | $17.32 | $0.595 | 108,540.0 | -0.80% |
| 2026-05-19 | $18.04 | $17.36 | $0.675 | 141,963.0 | +0.17% |
Energy Services Of America Corp 주식 (ESOA) 연도별 가격 이력
이 심층 분석에서는 Energy Services Of America Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Energy Services Of America Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.28 | $14.77 | $2.52 | 1,204,533.0 | +8.10% |
| 2026-05 | $19.94 | $14.73 | $5.21 | 3,789,045.0 | -12.18% |
| 2026-04 | $17.25 | $12.77 | $4.48 | 2,183,252.0 | +29.47% |
| 2026-03 | $15.80 | $12.35 | $3.45 | 3,527,202.0 | -15.94% |
| 2026-02 | $15.84 | $8.69 | $7.15 | 8,323,334.0 | +73.36% |
| 2026-01 | $9.61 | $8.00 | $1.61 | 2,609,933.0 | +10.28% |
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.17 | $7.84 | $1.33 | 4,140,999.0 | -10.61% |
| 2025-11 | $11.50 | $8.37 | $3.13 | 2,601,951.0 | -18.34% |
| 2025-10 | $12.14 | $9.73 | $2.41 | 3,229,716.0 | +5.89% |
| 2025-09 | $10.70 | $9.52 | $1.18 | 2,838,209.0 | +1.57% |
| 2025-08 | $10.74 | $8.66 | $2.08 | 4,171,579.0 | -6.77% |
| 2025-07 | $11.41 | $9.01 | $2.40 | 4,258,793.0 | +9.96% |
| 2025-06 | $11.92 | $9.20 | $2.72 | 5,548,001.0 | -0.90% |
| 2025-05 | $11.19 | $7.83 | $3.36 | 5,874,205.0 | +17.31% |
| 2025-04 | $10.19 | $7.64 | $2.55 | 4,761,213.0 | -9.52% |
| 2025-03 | $11.36 | $8.76 | $2.60 | 3,669,320.0 | -11.43% |
| 2025-02 | $11.79 | $8.59 | $3.20 | 6,460,128.0 | -11.16% |
| 2025-01 | $15.23 | $10.86 | $4.37 | 4,951,131.0 | -4.83% |
Energy Services Of America Corp 주식 (ESOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.83 | $12.41 | $7.42 | 6,818,749.0 | -21.50% |
| 2024-11 | $16.49 | $11.28 | $5.21 | 4,212,248.0 | +38.95% |
| 2024-10 | $11.80 | $9.19 | $2.61 | 2,189,273.0 | +21.89% |
| 2024-09 | $10.79 | $9.10 | $1.69 | 2,575,180.0 | -1.04% |
| 2024-08 | $11.16 | $6.50 | $4.66 | 5,437,259.0 | +25.82% |
| 2024-07 | $8.00 | $6.81 | $1.19 | 2,029,029.0 | +6.56% |
| 2024-06 | $8.47 | $6.83 | $1.64 | 2,968,586.0 | +5.92% |
| 2024-05 | $8.47 | $5.70 | $2.77 | 4,206,968.0 | -2.31% |
| 2024-04 | $9.49 | $6.81 | $2.68 | 2,762,561.0 | -16.12% |
| 2024-03 | $8.76 | $6.97 | $1.78 | 1,847,638.0 | +5.23% |
| 2024-02 | $8.73 | $5.98 | $2.75 | 3,570,491.0 | +3.02% |
| 2024-01 | $8.25 | $5.22 | $3.03 | 3,387,857.0 | +27.26% |
1.53%
1.51%
자본화:
|
볼륨(24시간):