Stockscreener 앱 받기
201.00
0.20%
-0.40
EssilorLuxottica 주식 (ESLOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $205.8 | $196.3 | $9.45 | 766.0 | -0.99% |
| 2026-05-21 | $209.5 | $201.2 | $8.25 | 983.0 | -0.27% |
| 2026-05-20 | $209.0 | $201.2 | $7.75 | 522.0 | -0.67% |
| 2026-05-19 | $206.6 | $202.0 | $4.64 | 1,214.0 | -0.38% |
| 2026-05-18 | $205.7 | $200.0 | $5.66 | 1,396.0 | +2.13% |
| 2026-05-15 | $204.4 | $196.9 | $7.47 | 2,547.0 | +0.20% |
| 2026-05-14 | $206.1 | $196.5 | $9.62 | 22,284.0 | -0.25% |
| 2026-05-13 | $205.0 | $194.9 | $10.12 | 2,172.0 | +2.21% |
| 2026-05-12 | $200.0 | $191.1 | $8.91 | 9,472.0 | +0.95% |
| 2026-05-11 | $201.7 | $194.0 | $7.64 | 11,241.0 | -4.63% |
| 2026-05-08 | $212.3 | $196.9 | $15.38 | 570.0 | -2.37% |
| 2026-05-07 | $216.0 | $204.0 | $11.99 | 2,081.0 | -1.60% |
| 2026-05-06 | $214.0 | $201.9 | $12.09 | 2,848.0 | +7.25% |
| 2026-05-05 | $205.0 | $197.4 | $7.60 | 1,830.0 | -1.73% |
| 2026-05-04 | $209.7 | $201.5 | $8.19 | 1,909.0 | -7.35% |
| 2026-05-01 | $220.1 | $205.8 | $14.26 | 824.0 | +3.33% |
| 2026-04-30 | $216.8 | $209.7 | $7.18 | 744.0 | -1.39% |
| 2026-04-29 | $220.6 | $210.0 | $10.58 | 2,584.0 | -0.82% |
| 2026-04-28 | $220.0 | $213.2 | $6.75 | 736.0 | -2.70% |
| 2026-04-27 | $222.0 | $215.6 | $6.40 | 446.0 | +2.64% |
| 2026-04-24 | $220.8 | $211.8 | $8.99 | 1,309.0 | -2.01% |
| 2026-04-23 | $230.0 | $220.7 | $9.26 | 1,838.0 | -4.85% |
EssilorLuxottica 주식 (ESLOF) 연도별 가격 이력
이 심층 분석에서는 EssilorLuxottica 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EssilorLuxottica 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EssilorLuxottica 주식 (ESLOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $220.1 | $191.1 | $28.96 | 62,659.0 | -4.86% |
| 2026-04 | $256.6 | $209.7 | $46.90 | 51,124.0 | -8.09% |
| 2026-03 | $260.0 | $220.0 | $40.00 | 23,038.0 | -24.96% |
| 2026-02 | $310.5 | $299.7 | $10.83 | 13,843.0 | +0.73% |
| 2026-01 | $330.8 | $300.8 | $29.98 | 17,931.0 | -4.64% |
EssilorLuxottica 주식 (ESLOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.5 | $310.1 | $64.41 | 16,511.0 | -11.37% |
| 2025-11 | $375.8 | $348.2 | $27.50 | 13,484.0 | -2.11% |
| 2025-10 | $376.4 | $312.0 | $64.38 | 66,538.0 | +14.07% |
| 2025-09 | $330.7 | $296.5 | $34.11 | 32,712.0 | +6.40% |
| 2025-08 | $326.4 | $286.3 | $40.13 | 22,467.0 | +2.61% |
| 2025-07 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| 2025-06 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| 2025-05 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| 2025-04 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| 2025-03 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| 2025-02 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| 2025-01 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
EssilorLuxottica 주식 (ESLOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| 2024-11 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| 2024-10 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| 2024-09 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| 2024-08 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| 2024-07 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| 2024-06 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| 2024-05 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| 2024-04 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| 2024-03 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| 2024-02 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| 2024-01 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
0.45%
0.48%
자본화:
|
볼륨(24시간):