Stockscreener 앱 받기
0.2711
1.27%
-0.00107
Eskay Mining Corp 주식 (ESKYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $0.2711 | $0.2584 | $0.0127 | 9,500.0 | -0.39% |
| 2025-08-15 | $0.2744 | $0.2434 | $0.031 | 131,209.0 | +2.28% |
| 2025-08-14 | $0.2866 | $0.2661 | $0.0205 | 30,500.0 | -12.83% |
| 2025-08-13 | $0.3208 | $0.30 | $0.0208 | 30,203.0 | +4.39% |
| 2025-08-12 | $0.3048 | $0.2854 | $0.0194 | 30,723.0 | -4.48% |
| 2025-08-11 | $0.3182 | $0.2855 | $0.0327 | 43,600.0 | -5.90% |
| 2025-08-08 | $0.3445 | $0.3196 | $0.0249 | 64,500.0 | -2.11% |
| 2025-08-07 | $0.3424 | $0.3072 | $0.0352 | 26,515.0 | +20.53% |
| 2025-08-06 | $0.3189 | $0.2608 | $0.0581 | 19,868.0 | +8.76% |
| 2025-08-05 | $0.2548 | $0.2474 | $0.00738 | 24,650.0 | -0.59% |
| 2025-08-04 | $0.285 | $0.2492 | $0.0358 | 42,551.0 | -0.35% |
| 2025-08-01 | $0.265 | $0.2532 | $0.0118 | 6,050.0 | -4.69% |
| 2025-07-31 | $0.2853 | $0.2669 | $0.0184 | 23,063.0 | -8.67% |
| 2025-07-30 | $0.2979 | $0.2924 | $0.0055 | 4,290.0 | +0.26% |
| 2025-07-29 | $0.3019 | $0.2822 | $0.0197 | 14,490.0 | -8.36% |
Eskay Mining Corp 주식 (ESKYF) 연도별 가격 이력
이 심층 분석에서는 Eskay Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESKYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eskay Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eskay Mining Corp 주식 (ESKYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.3445 | $0.2434 | $0.1011 | 459,869.0 | +0.97% |
| 2025-07 | $0.40 | $0.2669 | $0.1331 | 792,281.0 | -0.07% |
| 2025-06 | $0.32 | $0.16 | $0.16 | 1,099,842.0 | +61.97% |
| 2025-05 | $0.2135 | $0.15 | $0.0635 | 1,004,067.0 | -6.43% |
| 2025-04 | $0.2009 | $0.15 | $0.0509 | 397,840.0 | -5.15% |
| 2025-03 | $0.219 | $0.1387 | $0.0803 | 341,985.0 | +6.33% |
| 2025-02 | $0.1921 | $0.115 | $0.0771 | 469,961.0 | +30.22% |
| 2025-01 | $0.1479 | $0.117 | $0.0309 | 253,344.0 | +8.35% |
Eskay Mining Corp 주식 (ESKYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1571 | $0.1147 | $0.0424 | 759,558.0 | -5.82% |
| 2024-11 | $0.134 | $0.0952 | $0.0388 | 683,281.0 | +8.62% |
| 2024-10 | $0.179 | $0.1142 | $0.0648 | 1,138,689.0 | -19.89% |
| 2024-09 | $0.1891 | $0.1244 | $0.0647 | 769,530.0 | +5.91% |
| 2024-08 | $0.1726 | $0.125 | $0.0476 | 689,416.0 | -19.22% |
| 2024-07 | $0.2127 | $0.1597 | $0.053 | 759,970.0 | -6.83% |
| 2024-06 | $0.305 | $0.183 | $0.122 | 1,146,323.0 | -23.85% |
| 2024-05 | $0.2833 | $0.2157 | $0.0676 | 905,902.0 | -9.84% |
| 2024-04 | $0.3016 | $0.2436 | $0.058 | 500,259.0 | +16.14% |
| 2024-03 | $0.31 | $0.189 | $0.121 | 850,864.0 | +15.38% |
| 2024-02 | $0.25 | $0.1986 | $0.0514 | 468,557.0 | -7.08% |
| 2024-01 | $0.2963 | $0.2239 | $0.0724 | 554,710.0 | -19.29% |
Eskay Mining Corp 주식 (ESKYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.36 | $0.2642 | $0.0958 | 523,890.0 | -18.51% |
| 2023-11 | $0.3581 | $0.2187 | $0.1394 | 1,767,065.0 | +10.20% |
| 2023-10 | $0.5083 | $0.3118 | $0.1965 | 654,185.0 | -41.05% |
| 2023-09 | $0.6885 | $0.50 | $0.1885 | 324,399.0 | -24.52% |
| 2023-08 | $0.8976 | $0.6464 | $0.2512 | 560,202.0 | -27.75% |
| 2023-07 | $0.98 | $0.6367 | $0.3433 | 854,317.0 | +25.10% |
| 2023-06 | $0.7754 | $0.41 | $0.3654 | 556,358.0 | +86.84% |
| 2023-05 | $0.4941 | $0.363 | $0.1311 | 900,655.0 | -15.99% |
| 2023-04 | $0.6164 | $0.49 | $0.1264 | 831,850.0 | +1.67% |
| 2023-03 | $0.568 | $0.4401 | $0.1279 | 783,916.0 | -9.85% |
| 2023-02 | $0.6866 | $0.45 | $0.2366 | 742,244.0 | -23.21% |
| 2023-01 | $0.8244 | $0.6047 | $0.2197 | 686,168.0 | -13.34% |
6.20%
0.44%
자본화:
|
볼륨(24시간):