24.68
price down icon1.67%   -0.42
after-market 시간 외 거래: 24.69 0.01 +0.04%
loading

Element Solutions Inc 주식 (ESI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $24.84 $24.46 $0.38 2,254,052.0 -1.67%
2025-07-10 $25.35 $24.82 $0.53 2,001,933.0 +1.37%
2025-07-09 $24.79 $24.31 $0.48 1,866,616.0 +1.52%
2025-07-08 $24.81 $24.30 $0.515 2,863,713.0 -1.09%
2025-07-07 $25.05 $24.15 $0.90 6,497,022.0 +2.75%
2025-07-03 $24.49 $23.86 $0.63 1,335,804.0 -0.21%
2025-07-02 $24.07 $23.11 $0.96 3,037,990.0 +3.98%
2025-07-01 $23.52 $22.44 $1.07 2,136,538.0 +2.12%
2025-06-30 $22.97 $22.52 $0.45 2,440,738.0 -0.61%
2025-06-27 $23.22 $22.78 $0.44 4,522,690.0 -0.74%
2025-06-26 $23.12 $22.83 $0.29 2,368,062.0 +1.41%
2025-06-25 $22.70 $22.29 $0.415 2,828,784.0 +1.52%
2025-06-24 $22.66 $22.08 $0.58 2,171,884.0 +1.55%
2025-06-23 $22.04 $21.28 $0.755 2,753,301.0 +2.23%
2025-06-20 $21.66 $21.32 $0.34 4,312,584.0 +0.51%
2025-06-18 $21.80 $21.32 $0.475 2,227,226.0 -0.28%
2025-06-17 $21.57 $21.30 $0.27 2,034,348.0 -0.65%
2025-06-16 $21.65 $21.14 $0.505 2,020,809.0 +2.67%
2025-06-13 $21.48 $20.95 $0.53 1,509,247.0 -2.91%
2025-06-12 $21.67 $21.28 $0.39 1,243,815.0 -0.46%

Element Solutions Inc 주식 (ESI) 연도별 가격 이력

이 심층 분석에서는 Element Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Element Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Element Solutions Inc 주식 (ESI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.35 $22.44 $2.91 24,247,720.0 +8.96%
2025-06 $23.22 $20.80 $2.42 42,885,568.0 +5.94%
2025-05 $23.13 $20.43 $2.70 35,366,774.0 +4.75%
2025-04 $22.86 $16.77 $6.09 86,164,491.0 -9.73%
2025-03 $26.77 $22.36 $4.41 101,073,614.0 -13.40%
2025-02 $27.70 $24.80 $2.90 29,344,467.0 +1.16%
2025-01 $26.59 $24.54 $2.05 25,320,607.0 +1.49%

Element Solutions Inc 주식 (ESI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.62 $25.07 $3.55 21,085,935.0 -11.05%
2024-11 $29.78 $27.08 $2.70 23,932,416.0 +5.83%
2024-10 $28.14 $24.52 $3.62 37,606,484.0 -0.22%
2024-09 $27.32 $24.51 $2.81 22,214,176.0 +1.57%
2024-08 $27.13 $23.69 $3.44 24,729,507.0 -0.78%
2024-07 $28.68 $25.81 $2.88 29,619,222.0 -0.63%
2024-06 $27.86 $23.13 $4.73 34,747,007.0 +12.86%
2024-05 $24.67 $23.31 $1.36 25,939,240.0 +3.89%
2024-04 $25.81 $23.10 $2.71 29,686,419.0 -7.41%
2024-03 $25.14 $23.09 $2.05 24,107,553.0 +6.30%
2024-02 $24.14 $21.42 $2.72 28,285,927.0 +5.71%
2024-01 $23.39 $21.70 $1.69 27,840,248.0 -3.93%

Element Solutions Inc 주식 (ESI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.75 $20.31 $3.44 25,901,926.0 +10.40%
2023-11 $21.14 $17.76 $3.38 20,559,652.0 +14.98%
2023-10 $19.64 $17.57 $2.07 25,086,440.0 -7.04%
2023-09 $20.94 $18.83 $2.11 25,227,412.0 -4.90%
2023-08 $21.12 $18.84 $2.28 32,108,412.0 -1.62%
2023-07 $21.02 $18.25 $2.77 29,587,383.0 +9.17%
2023-06 $19.30 $17.78 $1.52 29,446,279.0 +7.08%
2023-05 $18.88 $17.53 $1.35 28,243,828.0 -1.21%
2023-04 $19.39 $17.08 $2.31 20,054,484.0 -6.01%
2023-03 $21.20 $17.85 $3.35 23,130,526.0 -5.99%
2023-02 $21.90 $19.00 $2.90 33,487,073.0 +0.29%
2023-01 $20.53 $17.76 $2.77 20,135,127.0 +12.59%
specialty_chemicals WLK
$85.36
price down icon 1.30%
specialty_chemicals RPM
$113.30
price down icon 0.87%
specialty_chemicals LYB
$64.55
price down icon 1.18%
specialty_chemicals IFF
$75.95
price down icon 0.87%
specialty_chemicals PPG
$117.30
price down icon 1.49%
specialty_chemicals DD
$75.49
price down icon 0.84%
자본화:     |  볼륨(24시간):