loading

Esh Acquisition Corp 주식 (ESHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $10.68 $10.68 $0.00 10,000.0 +0.00%
2024-11-20 $10.68 $10.68 $0.00 432,605.0 -0.09%
2024-11-19 $10.69 $10.69 $0.00 337.0 +0.09%
2024-11-18 $10.68 $10.67 $0.010 2,196.0 +0.00%
2024-11-15 $10.68 $10.68 $0.00 295.0 -0.09%
2024-11-14 $10.69 $10.67 $0.02 65,719.0 +0.09%
2024-11-13 $10.69 $10.68 $0.010 387.0 +0.00%
2024-11-12 $10.68 $10.67 $0.010 728.0 +0.00%
2024-11-11 $10.68 $10.68 $0.00 502.0 -0.09%
2024-11-07 $10.69 $10.68 $0.0099 70,741.0 +0.00%
2024-11-06 $10.69 $10.68 $0.010 252,301.0 +0.00%
2024-11-05 $10.69 $10.67 $0.0196 55,011.0 +0.28%
2024-11-01 $10.68 $10.65 $0.025 52,822.0 +0.00%
2024-10-31 $10.66 $10.65 $0.010 100,532.0 +0.09%
2024-10-30 $10.65 $10.65 $0.00 1,353.0 -0.09%
2024-10-29 $10.66 $10.63 $0.03 162,532.0 +0.00%
2024-10-28 $10.70 $10.64 $0.06 1,253,789.0 +0.19%
2024-10-25 $10.64 $10.64 $0.00 120.0 -0.19%
2024-10-24 $10.66 $10.66 $0.00 907.0 +0.09%
2024-10-23 $10.65 $10.65 $0.00 4,141.0 +0.09%

Esh Acquisition Corp 주식 (ESHA) 연도별 가격 이력

이 심층 분석에서는 Esh Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esh Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Esh Acquisition Corp 주식 (ESHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.69 $10.65 $0.04 943,644.0 +0.19%
2024-10 $10.70 $10.60 $0.10 2,602,165.0 +0.47%
2024-09 $10.63 $10.48 $0.15 1,201,494.0 +0.47%
2024-08 $10.60 $10.52 $0.08 1,115,202.0 -0.19%
2024-07 $10.58 $10.43 $0.15 1,049,832.0 +1.54%
2024-06 $10.46 $10.40 $0.06 71,798.0 +0.00%
2024-05 $10.42 $10.34 $0.085 53,583.0 +0.48%
2024-04 $10.47 $10.33 $0.14 161,038.0 +0.19%
2024-03 $10.41 $10.31 $0.10 675,498.0 -0.10%
2024-02 $10.36 $10.26 $0.10 1,201,900.0 +0.78%
2024-01 $10.33 $10.24 $0.09 75,427.0 +0.31%

Esh Acquisition Corp 주식 (ESHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $10.19 $0.0586 639,748.0 +0.38%
2023-11 $10.21 $10.13 $0.075 2,800,798.0 +0.79%
2023-10 $10.14 $10.11 $0.03 403,008.0 +0.10%
2023-09 $10.12 $10.09 $0.03 410,953.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):