Stockscreener 앱 받기
11.85
0.25%
-0.03
Esh Acquisition Corp 주식 (ESHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.99 | $11.92 | $0.07 | 302.0 | +0.84% |
| 2026-03-04 | $12.04 | $11.86 | $0.175 | 7,762.0 | +0.04% |
| 2026-03-03 | $12.03 | $11.88 | $0.1549 | 492.0 | +0.30% |
| 2026-03-02 | $12.00 | $11.84 | $0.16 | 1,036.0 | -1.66% |
| 2026-02-27 | $12.04 | $12.04 | $0.00 | 619.0 | +0.33% |
| 2026-02-26 | $12.05 | $11.93 | $0.12 | 1,799.0 | -0.41% |
| 2026-02-25 | $12.05 | $11.83 | $0.2178 | 4,085.0 | +0.00% |
| 2026-02-24 | $12.05 | $11.94 | $0.115 | 953.0 | +0.42% |
| 2026-02-23 | $12.05 | $11.82 | $0.2292 | 1,410.0 | -0.41% |
| 2026-02-20 | $12.05 | $11.91 | $0.14 | 970.0 | +1.01% |
| 2026-02-19 | $12.07 | $11.87 | $0.205 | 9,473.0 | -1.00% |
| 2026-02-18 | $12.10 | $12.05 | $0.05 | 1,357.0 | -0.82% |
| 2026-02-17 | $12.25 | $12.12 | $0.13 | 1,728.0 | -1.56% |
| 2026-02-13 | $12.34 | $12.16 | $0.1831 | 548.0 | +1.34% |
| 2026-02-12 | $12.26 | $12.11 | $0.15 | 2,790.0 | +0.58% |
| 2026-02-11 | $12.39 | $12.10 | $0.29 | 9,353.0 | +0.08% |
| 2026-02-10 | $12.14 | $12.02 | $0.1165 | 5,158.0 | +0.25% |
| 2026-02-09 | $12.43 | $12.07 | $0.36 | 1,161.0 | +0.00% |
| 2026-02-06 | $12.34 | $12.07 | $0.2743 | 3,032.0 | -0.33% |
| 2026-02-05 | $12.58 | $12.01 | $0.57 | 16,213.0 | +0.50% |
| 2026-02-04 | $12.14 | $12.01 | $0.1275 | 10,345.0 | -0.82% |
| 2026-02-03 | $12.19 | $12.04 | $0.15 | 7,255.0 | +0.25% |
Esh Acquisition Corp 주식 (ESHA) 연도별 가격 이력
이 심층 분석에서는 Esh Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esh Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esh Acquisition Corp 주식 (ESHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.04 | $11.84 | $0.195 | 9,592.0 | -0.50% |
| 2026-02 | $12.58 | $11.82 | $0.7592 | 83,723.0 | -0.91% |
| 2026-01 | $17.99 | $12.03 | $5.96 | 932,433.0 | -36.65% |
Esh Acquisition Corp 주식 (ESHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.45 | $11.41 | $4.04 | 1,150,239.0 | +25.59% |
| 2025-11 | $11.55 | $11.30 | $0.25 | 24,191.0 | +1.33% |
| 2025-10 | $11.45 | $11.25 | $0.20 | 2,159.0 | -0.71% |
| 2025-09 | $12.80 | $11.18 | $1.62 | 56,090.0 | +1.80% |
| 2025-08 | $11.28 | $11.18 | $0.10 | 818.0 | +0.72% |
| 2025-07 | $11.15 | $11.10 | $0.05 | 7,240.0 | +1.00% |
| 2025-06 | $11.30 | $10.93 | $0.37 | 2,379.0 | +0.55% |
| 2025-05 | $11.05 | $10.85 | $0.20 | 10,231.0 | -0.46% |
| 2025-04 | $12.37 | $10.76 | $1.61 | 18,127.0 | +1.67% |
| 2025-03 | $10.99 | $10.76 | $0.23 | 182,762.0 | -1.73% |
| 2025-02 | $10.99 | $10.76 | $0.23 | 1,516.0 | +2.04% |
| 2025-01 | $11.24 | $10.77 | $0.47 | 3,310.0 | +0.00% |
Esh Acquisition Corp 주식 (ESHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.88 | $10.60 | $1.28 | 33,141.0 | +0.84% |
| 2024-11 | $10.69 | $10.65 | $0.04 | 1,085,585.0 | +0.19% |
| 2024-10 | $10.70 | $10.60 | $0.10 | 2,602,165.0 | +0.47% |
| 2024-09 | $10.63 | $10.48 | $0.15 | 1,201,494.0 | +0.47% |
| 2024-08 | $10.60 | $10.52 | $0.08 | 1,115,202.0 | -0.19% |
| 2024-07 | $10.58 | $10.43 | $0.15 | 1,049,832.0 | +1.54% |
| 2024-06 | $10.46 | $10.40 | $0.06 | 71,798.0 | +0.00% |
| 2024-05 | $10.42 | $10.34 | $0.085 | 53,583.0 | +0.48% |
| 2024-04 | $10.47 | $10.33 | $0.14 | 161,038.0 | +0.19% |
| 2024-03 | $10.41 | $10.31 | $0.10 | 675,498.0 | -0.10% |
| 2024-02 | $10.36 | $10.26 | $0.10 | 1,201,900.0 | +0.78% |
| 2024-01 | $10.33 | $10.24 | $0.09 | 75,427.0 | +0.31% |
0.00%
2.59%
자본화:
|
볼륨(24시간):