109.89
price down icon1.83%   -2.05
after-market 시간 외 거래: 109.92 0.03 +0.03%
loading

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $110.7 $109.5 $1.21 225,470.0 -1.83%
2025-07-31 $113.5 $111.7 $1.78 244,683.0 -0.43%
2025-07-30 $113.0 $111.9 $1.08 157,491.0 -0.03%
2025-07-29 $113.2 $112.4 $0.83 327,612.0 -0.40%
2025-07-28 $113.1 $112.7 $0.405 129,963.0 +0.01%
2025-07-25 $113.0 $112.5 $0.485 91,105.0 +0.42%
2025-07-24 $112.7 $112.4 $0.3302 474,545.0 +0.09%
2025-07-23 $112.3 $112.1 $0.215 27,954.0 +0.69%
2025-07-22 $111.7 $111.0 $0.68 135,833.0 +0.13%
2025-07-21 $112.0 $111.4 $0.5826 320,188.0 +0.11%
2025-07-18 $111.6 $111.0 $0.6094 372,612.0 +0.00%
2025-07-17 $111.4 $110.6 $0.7712 352,990.0 +0.67%
2025-07-16 $110.7 $109.4 $1.22 441,231.0 +0.35%
2025-07-15 $111.3 $110.1 $1.20 110,084.0 -0.43%
2025-07-14 $110.7 $110.2 $0.53 241,909.0 +0.19%
2025-07-11 $110.6 $110.2 $0.465 235,405.0 -0.44%
2025-07-10 $111.2 $110.5 $0.705 113,714.0 +0.18%
2025-07-09 $110.8 $110.1 $0.725 121,890.0 +0.65%
2025-07-08 $110.3 $109.9 $0.43 185,106.0 -0.07%
2025-07-07 $110.6 $109.6 $1.03 162,320.0 -0.84%
2025-07-03 $111.1 $110.5 $0.58 105,068.0 +0.88%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 연도별 가격 이력

이 심층 분석에서는 Vanguard ESG U.S. Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG U.S. Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $110.7 $109.5 $1.21 225,470.0 +0.00%
2025-07 $113.5 $109.1 $4.39 5,093,877.0 +0.23%
2025-06 $109.8 $103.3 $6.52 4,331,966.0 +5.27%
2025-05 $105.3 $97.94 $7.37 5,424,996.0 +6.81%
2025-04 $99.57 $84.41 $15.16 7,733,227.0 -0.45%
2025-03 $105.9 $95.61 $10.27 5,567,494.0 -6.94%
2025-02 $109.6 $103.2 $6.46 3,865,200.0 -2.46%
2025-01 $109.5 $102.7 $6.75 6,041,474.0 +2.89%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.3 $104.1 $5.20 4,826,139.0 -1.99%
2024-11 $107.6 $100.8 $6.82 5,090,892.0 +6.67%
2024-10 $103.8 $99.82 $4.03 4,534,307.0 -0.86%
2024-09 $101.9 $95.24 $6.65 4,078,036.0 +1.90%
2024-08 $100.1 $89.55 $10.52 3,780,899.0 +2.12%
2024-07 $100.8 $95.25 $5.52 3,208,538.0 +1.10%
2024-06 $97.74 $92.49 $5.25 3,713,716.0 +3.79%
2024-05 $94.50 $88.29 $6.21 3,952,559.0 +5.03%
2024-04 $93.36 $87.00 $6.36 4,779,059.0 -4.89%
2024-03 $93.44 $90.17 $3.27 4,719,460.0 +2.56%
2024-02 $91.15 $86.30 $4.85 4,163,114.0 +5.39%
2024-01 $88.00 $83.03 $4.97 4,551,549.0 +1.35%

Vanguard ESG U.S. Stock ETF 주식 (ESGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.50 $80.52 $4.98 4,784,557.0 +5.23%
2023-11 $81.25 $73.32 $7.93 4,377,590.0 +10.33%
2023-10 $77.16 $71.72 $5.43 4,166,510.0 -2.61%
2023-09 $80.06 $74.05 $6.01 3,442,057.0 -5.36%
2023-08 $80.95 $75.93 $5.02 4,691,620.0 -2.00%
2023-07 $81.39 $77.11 $4.29 4,715,862.0 +3.51%
2023-06 $78.50 $73.49 $5.01 4,344,781.0 +6.27%
2023-05 $74.56 $70.55 $4.01 4,450,761.0 +1.75%
2023-04 $72.54 $70.32 $2.22 4,023,681.0 +1.05%
2023-03 $71.80 $66.38 $5.42 5,572,659.0 +3.14%
2023-02 $73.81 $69.02 $4.79 3,669,433.0 -2.17%
2023-01 $71.28 $65.10 $6.18 4,000,842.0 +7.91%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):