Stockscreener 앱 받기
0.0659
10.25%
-0.00752
EnviroGold Global Limited 주식 (ESGLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0659 | $0.0659 | $0.00 | 20,000.0 | -10.25% |
| 2025-08-15 | $0.0734 | $0.0694 | $0.00402 | 234,900.0 | +14.69% |
| 2025-08-14 | $0.065 | $0.064 | $0.001 | 40,000.0 | +10.92% |
| 2025-08-12 | $0.0657 | $0.0577 | $0.008 | 3,500.0 | -7.53% |
| 2025-08-11 | $0.0641 | $0.0608 | $0.00321 | 1,450.0 | +10.25% |
| 2025-08-08 | $0.0566 | $0.0566 | $0.00 | 2,500.0 | -3.25% |
| 2025-08-06 | $0.0585 | $0.058 | $0.0005 | 23,000.0 | +3.72% |
| 2025-08-05 | $0.0564 | $0.0564 | $0.00 | 12,000.0 | +10.59% |
| 2025-08-04 | $0.0535 | $0.051 | $0.00249 | 35,000.0 | -3.23% |
| 2025-08-01 | $0.0527 | $0.0437 | $0.009 | 184,890.0 | +0.38% |
| 2025-07-30 | $0.058 | $0.0525 | $0.0055 | 11,000.0 | -12.50% |
EnviroGold Global Limited 주식 (ESGLF) 연도별 가격 이력
이 심층 분석에서는 EnviroGold Global Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 EnviroGold Global Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
EnviroGold Global Limited 주식 (ESGLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0734 | $0.0437 | $0.0297 | 557,240.0 | +25.49% |
| 2025-07 | $0.0715 | $0.0525 | $0.019 | 391,550.0 | -23.75% |
| 2025-06 | $0.0725 | $0.055 | $0.0175 | 217,330.0 | +10.69% |
| 2025-05 | $0.0725 | $0.0539 | $0.0186 | 640,544.0 | +7.89% |
| 2025-04 | $0.081 | $0.052 | $0.029 | 236,842.0 | -32.18% |
| 2025-03 | $0.085 | $0.0625 | $0.0225 | 198,738.0 | +6.38% |
| 2025-02 | $0.089 | $0.06 | $0.029 | 786,082.0 | +21.06% |
| 2025-01 | $0.0661 | $0.0414 | $0.0246 | 397,450.0 | +91.86% |
EnviroGold Global Limited 주식 (ESGLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0425 | $0.035 | $0.0075 | 303,000.0 | -12.52% |
| 2024-11 | $0.0469 | $0.032 | $0.0149 | 375,884.0 | +24.70% |
| 2024-10 | $0.065 | $0.033 | $0.032 | 237,242.0 | -42.81% |
| 2024-09 | $0.058 | $0.03 | $0.028 | 211,636.0 | +106.07% |
| 2024-08 | $0.0334 | $0.0234 | $0.0101 | 584,733.0 | +9.80% |
| 2024-07 | $0.0324 | $0.0214 | $0.011 | 258,577.0 | -17.74% |
| 2024-06 | $0.037 | $0.0292 | $0.0078 | 556,963.0 | -16.22% |
| 2024-05 | $0.0379 | $0.029 | $0.0089 | 1,509,777.0 | +6.94% |
| 2024-04 | $0.0525 | $0.0233 | $0.0293 | 4,868,178.0 | +21.40% |
| 2024-03 | $0.131 | $0.0285 | $0.1025 | 665,790.0 | -75.04% |
| 2024-02 | $0.1157 | $0.11 | $0.0057 | 68,000.0 | -7.47% |
| 2024-01 | $0.131 | $0.1128 | $0.0182 | 273,517.0 | -14.31% |
EnviroGold Global Limited 주식 (ESGLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.144 | $0.1135 | $0.0305 | 269,857.0 | +27.31% |
| 2023-11 | $0.1325 | $0.08 | $0.0525 | 910,939.0 | -12.99% |
| 2023-10 | $0.14 | $0.12 | $0.02 | 531,545.0 | -12.75% |
| 2023-09 | $0.165 | $0.148 | $0.017 | 158,329.0 | -10.61% |
| 2023-08 | $0.1825 | $0.113 | $0.0695 | 1,446,032.0 | +30.42% |
| 2023-07 | $0.135 | $0.1278 | $0.0072 | 55,000.0 | -3.55% |
| 2023-06 | $0.138 | $0.12 | $0.018 | 322,834.0 | -0.38% |
| 2023-05 | $0.138 | $0.1233 | $0.0147 | 916,898.0 | -5.00% |
| 2023-04 | $0.1495 | $0.1319 | $0.0176 | 125,850.0 | +3.63% |
| 2023-03 | $0.15 | $0.1351 | $0.0149 | 24,176.0 | -10.05% |
| 2023-02 | $0.1502 | $0.13 | $0.0202 | 227,895.0 | +15.54% |
| 2023-01 | $0.15 | $0.1272 | $0.0228 | 194,821.0 | -11.26% |
176.63%
5.71%
자본화:
|
볼륨(24시간):