Stockscreener 앱 받기
21.00
0.14%
-0.03
Nyli Mackay Esg Core Plus Bond Etf 주식 (ESGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.01 | $21.01 | $0.00 | 152.0 | -0.10% |
| 2024-11-21 | $21.05 | $21.02 | $0.0301 | 2,684.0 | -0.05% |
| 2024-11-20 | $21.04 | $20.99 | $0.0546 | 1,816.0 | +0.05% |
| 2024-11-19 | $21.03 | $21.01 | $0.0196 | 975.0 | +0.10% |
| 2024-11-18 | $21.02 | $20.93 | $0.0947 | 3,719.0 | +0.11% |
| 2024-11-15 | $20.99 | $20.91 | $0.0892 | 1,867.0 | -0.02% |
| 2024-11-14 | $20.99 | $20.99 | $0.00 | 551.0 | +0.17% |
| 2024-11-13 | $21.01 | $20.95 | $0.06 | 5,475.0 | -0.36% |
| 2024-11-12 | $21.04 | $21.02 | $0.02 | 165,250.0 | -0.36% |
| 2024-11-11 | $21.17 | $21.06 | $0.11 | 551.0 | -0.20% |
| 2024-11-08 | $21.16 | $21.12 | $0.04 | 12,995.0 | +0.28% |
| 2024-11-07 | $21.09 | $21.00 | $0.09 | 15,505.0 | +0.45% |
| 2024-11-06 | $21.00 | $20.95 | $0.045 | 895.0 | -0.59% |
| 2024-11-05 | $21.12 | $21.03 | $0.09 | 772.0 | +0.28% |
| 2024-11-04 | $21.07 | $21.06 | $0.015 | 855.0 | +0.26% |
| 2024-11-01 | $21.03 | $21.00 | $0.025 | 894.0 | -0.76% |
| 2024-10-31 | $21.19 | $21.08 | $0.11 | 8,349.0 | -0.02% |
| 2024-10-30 | $21.21 | $21.16 | $0.05 | 10,856.0 | +0.08% |
| 2024-10-29 | $21.15 | $21.10 | $0.0536 | 587.0 | -0.08% |
| 2024-10-28 | $21.20 | $21.16 | $0.0399 | 3,958.0 | -0.13% |
| 2024-10-25 | $21.26 | $21.19 | $0.07 | 4,451.0 | -0.06% |
| 2024-10-24 | $21.21 | $21.16 | $0.045 | 3,474.0 | +0.12% |
| 2024-10-23 | $21.19 | $21.18 | $0.0056 | 1,602.0 | -0.12% |
Nyli Mackay Esg Core Plus Bond Etf 주식 (ESGB) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Esg Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Esg Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Esg Core Plus Bond Etf 주식 (ESGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.17 | $20.91 | $0.2646 | 214,956.0 | -0.73% |
| 2024-10 | $21.72 | $21.08 | $0.64 | 6,964,162.0 | -2.69% |
| 2024-09 | $21.91 | $21.47 | $0.435 | 41,816.0 | +1.06% |
| 2024-08 | $21.61 | $21.20 | $0.41 | 320,404.0 | +1.42% |
| 2024-07 | $21.22 | $20.67 | $0.55 | 69,801.0 | +1.57% |
| 2024-06 | $21.00 | $20.69 | $0.3107 | 1,811,561.0 | +0.83% |
| 2024-05 | $20.83 | $20.40 | $0.432 | 454,196.0 | +1.20% |
| 2024-04 | $20.87 | $20.41 | $0.46 | 422,382.0 | -2.48% |
| 2024-03 | $21.02 | $20.72 | $0.2999 | 461,724.0 | +0.82% |
| 2024-02 | $21.11 | $20.69 | $0.4213 | 350,964.0 | -1.30% |
| 2024-01 | $21.10 | $20.80 | $0.30 | 614,691.0 | +0.14% |
Nyli Mackay Esg Core Plus Bond Etf 주식 (ESGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.20 | $20.36 | $0.845 | 726,149.0 | +3.08% |
| 2023-11 | $20.44 | $19.55 | $0.8951 | 1,231,814.0 | +4.40% |
| 2023-10 | $19.89 | $19.46 | $0.4281 | 140,845.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):