Stockscreener 앱 받기
179.75
0.61%
-1.1107
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $180.2 | $180.2 | $0.00 | 536.0 | -0.35% |
| 2026-09-09 | $180.9 | $180.8 | $0.0223 | 276.0 | -0.21% |
| 2026-09-08 | $181.8 | $181.3 | $0.5387 | 811.0 | -0.72% |
| 2026-09-04 | $182.6 | $182.6 | $0.0825 | 220.0 | -0.38% |
| 2026-09-03 | $183.3 | $183.2 | $0.0525 | 515.0 | +0.78% |
| 2026-09-02 | $181.8 | $181.3 | $0.5029 | 244.0 | +0.54% |
| 2026-09-01 | $181.2 | $180.8 | $0.4023 | 327.0 | -0.67% |
| 2026-08-31 | $182.1 | $181.6 | $0.4841 | 1,540.0 | -0.05% |
| 2026-08-28 | $182.1 | $182.0 | $0.173 | 300.0 | -0.01% |
| 2026-08-27 | $182.2 | $181.8 | $0.3177 | 793.0 | +0.30% |
| 2026-08-26 | $181.6 | $181.5 | $0.0744 | 279.0 | -0.25% |
| 2026-08-25 | $182.1 | $181.6 | $0.42 | 947.0 | +0.31% |
| 2026-08-24 | $181.5 | $181.4 | $0.0591 | 517.0 | -0.24% |
| 2026-08-21 | $181.9 | $181.9 | $0.00 | 334.0 | +0.53% |
| 2026-08-20 | $181.3 | $181.0 | $0.295 | 163.0 | -0.79% |
| 2026-08-19 | $182.6 | $182.4 | $0.2155 | 519.0 | +0.31% |
| 2026-08-18 | $182.3 | $181.9 | $0.4695 | 1,042.0 | -0.44% |
| 2026-08-17 | $183.4 | $182.7 | $0.7251 | 379.0 | -0.36% |
| 2026-08-14 | $183.3 | $183.3 | $0.00 | 66.00 | -0.28% |
| 2026-08-13 | $184.0 | $183.8 | $0.1731 | 429.0 | +0.64% |
| 2026-08-12 | $182.7 | $182.7 | $0.00 | 176.0 | +0.38% |
| 2026-08-11 | $182.1 | $182.0 | $0.1672 | 841.0 | -0.21% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $183.3 | $180.2 | $3.07 | 2,929.0 | -1.00% |
| 2026-08 | $184.0 | $177.7 | $6.32 | 10,374.0 | +3.42% |
| 2026-07 | $177.0 | $172.9 | $4.14 | 12,546.0 | +0.13% |
| 2026-06 | $178.0 | $170.5 | $7.53 | 27,861.0 | +0.02% |
| 2026-05 | $175.8 | $165.2 | $10.55 | 14,885.0 | +6.14% |
| 2026-04 | $165.6 | $150.8 | $14.83 | 21,800.0 | +9.13% |
| 2026-03 | $159.7 | $148.2 | $11.46 | 34,937.0 | -5.12% |
| 2026-02 | $162.9 | $158.7 | $4.16 | 28,612.0 | -0.68% |
| 2026-01 | $161.5 | $157.1 | $4.40 | 24,165.0 | +1.76% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.1 | $156.5 | $3.61 | 45,991.0 | +1.51% |
| 2025-11 | $157.9 | $150.6 | $7.22 | 39,897.0 | +0.29% |
| 2025-10 | $158.1 | $151.4 | $6.65 | 32,796.0 | +1.51% |
| 2025-09 | $154.2 | $148.8 | $5.46 | 30,345.0 | +2.33% |
| 2025-08 | $151.5 | $145.3 | $6.11 | 85,362.0 | +1.91% |
| 2025-07 | $149.6 | $146.2 | $3.44 | 28,197.0 | +0.71% |
| 2025-06 | $146.8 | $140.2 | $6.60 | 26,603.0 | +4.21% |
| 2025-05 | $142.3 | $133.5 | $8.79 | 26,324.0 | +6.05% |
| 2025-04 | $135.9 | $115.0 | $20.89 | 95,716.0 | -1.12% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
0.51%
자본화:
|
볼륨(24시간):