Stockscreener 앱 받기
156.55
0.46%
0.7219
시간 외 거래:
156.55
-0.004
-0.00%
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $156.6 | $156.5 | $0.08 | 1,477.0 | +0.46% |
| 2025-10-30 | $156.8 | $155.8 | $0.9813 | 1,500.0 | -0.96% |
| 2025-10-29 | $157.9 | $157.1 | $0.85 | 549.0 | -0.48% |
| 2025-10-28 | $158.1 | $158.1 | $0.00 | 240.0 | +0.16% |
| 2025-10-27 | $157.8 | $156.9 | $0.9754 | 1,494.0 | +1.02% |
| 2025-10-24 | $156.4 | $156.3 | $0.1472 | 783.0 | +0.64% |
| 2025-10-23 | $155.3 | $154.6 | $0.714 | 713.0 | +0.33% |
| 2025-10-22 | $154.8 | $154.1 | $0.62 | 695.0 | -0.51% |
| 2025-10-21 | $155.6 | $155.3 | $0.281 | 1,074.0 | +0.12% |
| 2025-10-20 | $155.4 | $153.9 | $1.51 | 1,623.0 | +1.12% |
| 2025-10-17 | $153.6 | $153.2 | $0.4058 | 705.0 | +0.63% |
| 2025-10-16 | $152.8 | $152.7 | $0.08 | 1,303.0 | -0.87% |
| 2025-10-15 | $155.1 | $153.5 | $1.58 | 3,119.0 | +0.39% |
| 2025-10-14 | $153.9 | $152.3 | $1.64 | 579.0 | +0.08% |
| 2025-10-13 | $153.3 | $153.3 | $0.0535 | 565.0 | +1.20% |
| 2025-10-10 | $153.2 | $151.4 | $1.79 | 1,717.0 | -2.39% |
| 2025-10-09 | $155.2 | $155.0 | $0.25 | 1,449.0 | -0.09% |
| 2025-10-08 | $155.3 | $154.9 | $0.3956 | 548.0 | +0.49% |
| 2025-10-07 | $154.6 | $154.4 | $0.1894 | 2,101.0 | -0.36% |
| 2025-10-06 | $155.2 | $155.0 | $0.19 | 382.0 | +0.48% |
| 2025-10-03 | $155.1 | $154.4 | $0.7239 | 2,719.0 | +0.05% |
| 2025-10-02 | $154.6 | $154.0 | $0.59 | 6,366.0 | -0.15% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $158.1 | $151.4 | $6.65 | 34,273.0 | +1.51% |
| 2025-09 | $154.2 | $148.8 | $5.46 | 30,345.0 | +2.33% |
| 2025-08 | $151.5 | $145.3 | $6.11 | 85,362.0 | +1.91% |
| 2025-07 | $149.6 | $146.2 | $3.44 | 28,197.0 | +0.71% |
| 2025-06 | $146.8 | $140.2 | $6.60 | 26,603.0 | +4.21% |
| 2025-05 | $142.3 | $133.5 | $8.79 | 26,324.0 | +6.05% |
| 2025-04 | $135.9 | $115.0 | $20.89 | 95,716.0 | -1.12% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
0.09%
0.22%
자본화:
|
볼륨(24시간):