Stockscreener 앱 받기
138.02
0.49%
0.6787
시간 외 거래:
138.02
0.0013
+0.00%
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $138.2 | $137.8 | $0.47 | 2,820.0 | +0.49% |
| 2024-11-15 | $137.4 | $137.2 | $0.249 | 3,734.0 | -1.10% |
| 2024-11-14 | $138.9 | $138.7 | $0.1722 | 4,362.0 | -0.64% |
| 2024-11-13 | $140.1 | $139.8 | $0.312 | 5,609.0 | +0.22% |
| 2024-11-12 | $139.6 | $139.4 | $0.17 | 3,049.0 | -0.49% |
| 2024-11-11 | $140.4 | $140.1 | $0.3201 | 2,686.0 | +0.26% |
| 2024-11-08 | $140.1 | $139.8 | $0.3068 | 1,920.0 | +0.56% |
| 2024-11-07 | $139.0 | $138.2 | $0.7288 | 4,118.0 | +0.65% |
| 2024-11-06 | $138.1 | $136.4 | $1.65 | 5,838.0 | +2.50% |
| 2024-11-05 | $134.7 | $134.7 | $0.00 | 445.0 | +1.13% |
| 2024-11-04 | $133.6 | $133.1 | $0.49 | 703.0 | -0.45% |
| 2024-11-01 | $134.7 | $133.8 | $0.8311 | 4,233.0 | +0.30% |
| 2024-10-31 | $133.7 | $133.4 | $0.3141 | 411.0 | -1.57% |
| 2024-10-30 | $135.5 | $135.5 | $0.00 | 458.0 | -0.50% |
| 2024-10-29 | $136.3 | $136.2 | $0.09 | 1,117.0 | +0.07% |
| 2024-10-28 | $136.3 | $136.1 | $0.15 | 11,305.0 | +0.40% |
| 2024-10-25 | $136.6 | $135.6 | $0.9789 | 337.0 | -0.22% |
| 2024-10-24 | $135.9 | $135.9 | $0.00 | 283.0 | +0.32% |
| 2024-10-23 | $135.7 | $135.4 | $0.30 | 2,010.0 | -0.89% |
| 2024-10-22 | $136.7 | $136.1 | $0.6114 | 5,331.0 | +0.16% |
| 2024-10-21 | $136.7 | $136.2 | $0.51 | 2,576.0 | -0.68% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $140.4 | $133.1 | $7.23 | 42,337.0 | +3.45% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $98.31 | $90.03 | $8.28 | 201,199.0 | -6.20% |
| 2022-11 | $97.90 | $89.27 | $8.63 | 94,715.0 | +5.29% |
| 2022-10 | $93.84 | $84.89 | $8.95 | 82,782.0 | +8.22% |
| 2022-09 | $98.74 | $85.92 | $12.82 | 106,169.0 | -9.10% |
| 2022-08 | $103.4 | $94.36 | $9.03 | 112,426.0 | -4.24% |
| 2022-07 | $98.71 | $88.41 | $10.30 | 99,535.0 | +10.41% |
| 2022-06 | $100.2 | $87.00 | $13.22 | 94,001.0 | -10.11% |
| 2022-05 | $103.5 | $91.71 | $11.75 | 147,360.0 | +0.39% |
| 2022-04 | $110.8 | $99.01 | $11.76 | 86,725.0 | -9.63% |
| 2022-03 | $112.2 | $100.8 | $11.31 | 123,700.0 | +3.81% |
| 2022-02 | $112.0 | $100.0 | $12.00 | 185,054.0 | -4.31% |
| 2022-01 | $117.6 | $103.7 | $13.98 | 231,662.0 | -4.99% |
0.46%
자본화:
|
볼륨(24시간):