Stockscreener 앱 받기
143.80
0.47%
-0.6723
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $145.1 | $143.7 | $1.42 | 2,894.0 | -0.47% |
| 2025-01-30 | $144.7 | $144.0 | $0.74 | 8,903.0 | +0.73% |
| 2025-01-29 | $143.8 | $143.3 | $0.525 | 4,056.0 | -0.22% |
| 2025-01-28 | $143.9 | $143.7 | $0.1552 | 19,473.0 | +0.32% |
| 2025-01-27 | $143.3 | $142.8 | $0.4413 | 2,594.0 | +0.16% |
| 2025-01-24 | $143.4 | $142.9 | $0.48 | 1,570.0 | +0.13% |
| 2025-01-23 | $142.8 | $142.0 | $0.8279 | 26,910.0 | +0.51% |
| 2025-01-22 | $142.4 | $142.0 | $0.3301 | 5,116.0 | +0.11% |
| 2025-01-21 | $142.0 | $141.5 | $0.4958 | 2,840.0 | +0.73% |
| 2025-01-17 | $141.2 | $140.9 | $0.2957 | 3,555.0 | +0.82% |
| 2025-01-16 | $139.8 | $139.5 | $0.26 | 1,910.0 | +0.07% |
| 2025-01-15 | $140.0 | $139.0 | $1.00 | 3,534.0 | +1.83% |
| 2025-01-14 | $137.8 | $136.7 | $1.16 | 4,966.0 | +0.14% |
| 2025-01-13 | $137.0 | $135.8 | $1.21 | 9,338.0 | +0.23% |
| 2025-01-10 | $137.4 | $136.4 | $0.99 | 48,344.0 | -1.21% |
| 2025-01-08 | $138.3 | $137.7 | $0.67 | 8,587.0 | +0.14% |
| 2025-01-07 | $139.4 | $138.0 | $1.38 | 2,153.0 | -0.67% |
| 2025-01-06 | $139.8 | $139.0 | $0.87 | 6,736.0 | +0.31% |
| 2025-01-03 | $138.7 | $137.8 | $0.8548 | 3,847.0 | +1.02% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $145.1 | $135.8 | $9.34 | 175,802.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
0.60%
자본화:
|
볼륨(24시간):