Stockscreener 앱 받기
170.52
0.09%
-0.1846
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $170.3 | $168.9 | $1.37 | 570.0 | -0.03% |
| 2026-05-11 | $170.6 | $170.2 | $0.335 | 3,016.0 | +0.46% |
| 2026-05-08 | $169.6 | $169.6 | $0.00 | 147.0 | +0.98% |
| 2026-05-07 | $167.9 | $167.8 | $0.0983 | 1,006.0 | -0.67% |
| 2026-05-06 | $169.0 | $169.0 | $0.00 | 44.00 | +1.13% |
| 2026-05-05 | $167.4 | $167.1 | $0.2317 | 556.0 | +1.18% |
| 2026-05-04 | $165.2 | $165.2 | $0.0471 | 645.0 | -0.62% |
| 2026-05-01 | $166.8 | $166.2 | $0.5103 | 794.0 | +0.39% |
| 2026-04-30 | $165.6 | $164.2 | $1.38 | 1,289.0 | +1.03% |
| 2026-04-29 | $163.9 | $163.4 | $0.4592 | 1,389.0 | +0.01% |
| 2026-04-28 | $164.0 | $163.9 | $0.105 | 1,181.0 | -0.44% |
| 2026-04-27 | $164.6 | $164.4 | $0.2292 | 358.0 | -0.04% |
| 2026-04-24 | $164.8 | $164.3 | $0.53 | 2,220.0 | +0.57% |
| 2026-04-23 | $164.4 | $163.3 | $1.08 | 1,634.0 | -0.32% |
| 2026-04-22 | $164.3 | $163.6 | $0.6616 | 2,506.0 | +0.97% |
| 2026-04-21 | $162.9 | $162.7 | $0.1709 | 309.0 | -0.50% |
| 2026-04-20 | $163.9 | $163.2 | $0.65 | 1,379.0 | -0.22% |
| 2026-04-17 | $163.9 | $163.9 | $0.0233 | 445.0 | +1.21% |
| 2026-04-16 | $162.0 | $161.8 | $0.151 | 493.0 | +0.31% |
| 2026-04-15 | $161.4 | $160.5 | $0.9388 | 1,180.0 | +0.65% |
| 2026-04-14 | $160.4 | $160.4 | $0.00 | 301.0 | +0.70% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $170.6 | $165.2 | $5.37 | 7,348.0 | +2.83% |
| 2026-04 | $165.6 | $150.8 | $14.83 | 21,800.0 | +9.13% |
| 2026-03 | $159.7 | $148.2 | $11.46 | 34,937.0 | -5.12% |
| 2026-02 | $162.9 | $158.7 | $4.16 | 28,612.0 | -0.68% |
| 2026-01 | $161.5 | $157.1 | $4.40 | 24,165.0 | +1.76% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.1 | $156.5 | $3.61 | 45,991.0 | +1.51% |
| 2025-11 | $157.9 | $150.6 | $7.22 | 39,897.0 | +0.29% |
| 2025-10 | $158.1 | $151.4 | $6.65 | 32,796.0 | +1.51% |
| 2025-09 | $154.2 | $148.8 | $5.46 | 30,345.0 | +2.33% |
| 2025-08 | $151.5 | $145.3 | $6.11 | 85,362.0 | +1.91% |
| 2025-07 | $149.6 | $146.2 | $3.44 | 28,197.0 | +0.71% |
| 2025-06 | $146.8 | $140.2 | $6.60 | 26,603.0 | +4.21% |
| 2025-05 | $142.3 | $133.5 | $8.79 | 26,324.0 | +6.05% |
| 2025-04 | $135.9 | $115.0 | $20.89 | 95,716.0 | -1.12% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
0.14%
0.14%
자본화:
|
볼륨(24시간):