Stockscreener 앱 받기
129.60
4.63%
-6.2872
시간 외 거래:
129.60
0.0011
+0.00%
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $130.9 | $129.6 | $1.33 | 1,679.0 | -4.63% |
| 2025-04-02 | $135.9 | $134.5 | $1.43 | 555.0 | +0.79% |
| 2025-04-01 | $135.2 | $133.3 | $1.91 | 1,501.0 | +0.35% |
| 2025-03-31 | $134.6 | $131.5 | $3.02 | 4,522.0 | +0.50% |
| 2025-03-28 | $135.4 | $133.4 | $1.95 | 1,791.0 | -1.91% |
| 2025-03-27 | $136.7 | $136.3 | $0.4305 | 1,245.0 | -0.13% |
| 2025-03-26 | $136.5 | $136.2 | $0.2855 | 635.0 | -0.79% |
| 2025-03-25 | $137.8 | $137.2 | $0.56 | 2,563.0 | +0.10% |
| 2025-03-24 | $137.4 | $136.6 | $0.7936 | 3,602.0 | +1.95% |
| 2025-03-21 | $134.8 | $133.5 | $1.28 | 1,584.0 | -0.14% |
| 2025-03-20 | $136.0 | $134.8 | $1.24 | 26,749.0 | -0.26% |
| 2025-03-19 | $135.3 | $134.6 | $0.7513 | 939.0 | +1.00% |
| 2025-03-18 | $134.0 | $133.7 | $0.31 | 1,732.0 | -0.98% |
| 2025-03-17 | $135.6 | $133.3 | $2.28 | 15,564.0 | +0.85% |
| 2025-03-14 | $134.2 | $132.4 | $1.82 | 2,512.0 | +2.07% |
| 2025-03-13 | $132.4 | $131.5 | $0.9528 | 2,585.0 | -1.56% |
| 2025-03-12 | $134.6 | $133.0 | $1.62 | 2,263.0 | +0.02% |
| 2025-03-11 | $134.2 | $133.5 | $0.6619 | 1,148.0 | -0.81% |
| 2025-03-10 | $136.3 | $134.3 | $2.00 | 3,080.0 | -2.64% |
| 2025-03-07 | $138.3 | $137.6 | $0.73 | 3,275.0 | +0.43% |
| 2025-03-06 | $137.9 | $137.4 | $0.55 | 1,719.0 | -1.69% |
| 2025-03-05 | $140.0 | $138.1 | $1.92 | 1,920.0 | +1.06% |
| 2025-03-04 | $138.6 | $138.6 | $0.00 | 17.00 | -1.56% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 연도별 가격 이력
이 심층 분석에서는 FlexShares STOXX US ESG Select Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares STOXX US ESG Select Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $135.9 | $129.6 | $6.30 | 5,414.0 | -3.54% |
| 2025-03 | $143.3 | $131.5 | $11.81 | 82,017.0 | -5.85% |
| 2025-02 | $146.2 | $140.5 | $5.69 | 104,846.0 | -0.77% |
| 2025-01 | $145.1 | $135.8 | $9.34 | 172,908.0 | +4.36% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.8 | $137.5 | $6.33 | 100,092.0 | -2.60% |
| 2024-11 | $142.1 | $133.1 | $8.93 | 54,281.0 | +6.49% |
| 2024-10 | $137.7 | $133.4 | $4.27 | 81,445.0 | -1.79% |
| 2024-09 | $135.8 | $128.9 | $7.00 | 167,169.0 | +1.79% |
| 2024-08 | $133.5 | $122.4 | $11.07 | 74,879.0 | +2.53% |
| 2024-07 | $133.8 | $127.7 | $6.06 | 74,508.0 | +1.47% |
| 2024-06 | $129.5 | $123.5 | $6.01 | 181,527.0 | +3.05% |
| 2024-05 | $126.8 | $120.5 | $6.30 | 130,302.0 | +3.04% |
| 2024-04 | $126.7 | $119.7 | $6.98 | 102,562.0 | -4.55% |
| 2024-03 | $126.6 | $122.9 | $3.73 | 136,851.0 | +1.90% |
| 2024-02 | $124.2 | $118.9 | $5.29 | 42,943.0 | +5.49% |
| 2024-01 | $119.3 | $114.4 | $4.89 | 56,313.0 | +1.49% |
FlexShares STOXX US ESG Select Index Fund 주식 (ESG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $116.7 | $111.1 | $5.53 | 105,898.0 | +3.82% |
| 2023-11 | $111.8 | $103.4 | $8.33 | 45,015.0 | +8.78% |
| 2023-10 | $107.6 | $100.6 | $7.02 | 42,698.0 | -2.51% |
| 2023-09 | $111.2 | $105.0 | $6.16 | 30,420.0 | -4.36% |
| 2023-08 | $111.6 | $106.3 | $5.29 | 89,139.0 | -1.19% |
| 2023-07 | $111.6 | $106.8 | $4.82 | 53,006.0 | +3.18% |
| 2023-06 | $108.1 | $102.6 | $5.50 | 51,861.0 | +6.38% |
| 2023-05 | $102.1 | $98.53 | $3.59 | 62,122.0 | +0.21% |
| 2023-04 | $101.4 | $98.44 | $2.95 | 66,200.0 | +2.09% |
| 2023-03 | $99.32 | $92.09 | $7.23 | 175,748.0 | +3.30% |
| 2023-02 | $101.1 | $95.45 | $5.69 | 46,979.0 | -2.13% |
| 2023-01 | $98.59 | $91.12 | $7.47 | 77,752.0 | +6.98% |
3.72%
자본화:
|
볼륨(24시간):