Stockscreener 앱 받기
13.96
2.99%
-0.43
시간 외 거래:
13.97
0.010
+0.07%
Escalade Inc 주식 (ESCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.03 | $13.90 | $1.13 | 24,891.0 | -2.99% |
| 2024-11-15 | $14.64 | $14.39 | $0.2485 | 23,386.0 | -0.48% |
| 2024-11-14 | $14.80 | $14.29 | $0.515 | 25,626.0 | +0.14% |
| 2024-11-13 | $14.62 | $14.44 | $0.18 | 18,189.0 | +0.14% |
| 2024-11-12 | $14.87 | $14.31 | $0.555 | 31,775.0 | -2.76% |
| 2024-11-11 | $15.00 | $14.70 | $0.30 | 51,108.0 | +0.82% |
| 2024-11-08 | $15.05 | $14.60 | $0.45 | 41,605.0 | -1.93% |
| 2024-11-07 | $15.71 | $15.00 | $0.7101 | 18,061.0 | -1.77% |
| 2024-11-06 | $15.39 | $14.75 | $0.64 | 37,783.0 | +7.01% |
| 2024-11-05 | $14.32 | $13.78 | $0.54 | 10,099.0 | +3.78% |
| 2024-11-04 | $13.80 | $13.04 | $0.76 | 16,406.0 | +5.20% |
| 2024-11-01 | $13.38 | $13.05 | $0.33 | 20,522.0 | +0.31% |
| 2024-10-31 | $14.00 | $12.86 | $1.14 | 46,240.0 | -6.59% |
| 2024-10-30 | $14.13 | $13.95 | $0.18 | 5,689.0 | -1.34% |
| 2024-10-29 | $14.20 | $13.76 | $0.44 | 14,151.0 | +1.58% |
| 2024-10-28 | $14.08 | $13.33 | $0.75 | 11,548.0 | +4.98% |
| 2024-10-25 | $13.54 | $13.23 | $0.31 | 14,042.0 | +0.15% |
| 2024-10-24 | $13.78 | $13.07 | $0.71 | 31,920.0 | -2.22% |
| 2024-10-23 | $13.54 | $13.31 | $0.23 | 10,439.0 | +0.37% |
| 2024-10-22 | $13.49 | $13.31 | $0.18 | 8,501.0 | +0.30% |
Escalade Inc 주식 (ESCA) 연도별 가격 이력
이 심층 분석에서는 Escalade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Escalade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Escalade Inc 주식 (ESCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.71 | $13.04 | $2.67 | 344,342.0 | +7.14% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
Escalade Inc 주식 (ESCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
Escalade Inc 주식 (ESCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.40 | $9.25 | $1.15 | 609,564.0 | +0.69% |
| 2022-11 | $11.10 | $9.50 | $1.60 | 438,758.0 | -6.91% |
| 2022-10 | $12.55 | $9.98 | $2.57 | 360,059.0 | +9.15% |
| 2022-09 | $11.72 | $9.86 | $1.86 | 347,333.0 | -15.03% |
| 2022-08 | $12.88 | $11.28 | $1.60 | 395,141.0 | -7.14% |
| 2022-07 | $13.50 | $12.11 | $1.39 | 364,350.0 | -2.93% |
| 2022-06 | $14.24 | $11.92 | $2.32 | 2,189,291.0 | -2.99% |
| 2022-05 | $13.96 | $12.18 | $1.79 | 909,037.0 | +1.83% |
| 2022-04 | $14.60 | $12.61 | $1.99 | 983,495.0 | -0.38% |
| 2022-03 | $14.69 | $12.50 | $2.19 | 681,621.0 | -0.38% |
| 2022-02 | $14.82 | $12.89 | $1.93 | 404,821.0 | -7.34% |
| 2022-01 | $17.50 | $13.39 | $4.11 | 527,634.0 | -9.44% |
2.19%
1.31%
자본화:
|
볼륨(24시간):