Stockscreener 앱 받기
18.77
1.73%
-0.33
시간 외 거래:
18.87
0.10
+0.53%
Escalade Inc 주식 (ESCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $19.31 | $18.60 | $0.7149 | 29,376.0 | -1.73% |
| 2026-05-28 | $19.48 | $18.93 | $0.555 | 19,044.0 | -0.42% |
| 2026-05-27 | $19.26 | $18.62 | $0.6361 | 24,200.0 | +1.91% |
| 2026-05-26 | $18.94 | $18.07 | $0.8699 | 42,150.0 | +0.64% |
| 2026-05-22 | $18.93 | $18.52 | $0.4099 | 29,649.0 | +0.38% |
| 2026-05-21 | $18.73 | $18.07 | $0.655 | 26,242.0 | +0.49% |
| 2026-05-20 | $18.82 | $18.03 | $0.785 | 35,754.0 | +0.71% |
| 2026-05-19 | $18.69 | $18.05 | $0.645 | 36,335.0 | -1.10% |
| 2026-05-18 | $18.94 | $18.18 | $0.76 | 65,594.0 | +1.44% |
| 2026-05-15 | $18.79 | $18.17 | $0.62 | 34,041.0 | -1.24% |
| 2026-05-14 | $18.68 | $18.37 | $0.305 | 20,515.0 | +1.14% |
| 2026-05-13 | $18.67 | $17.68 | $0.99 | 76,058.0 | +2.68% |
| 2026-05-12 | $19.11 | $17.89 | $1.22 | 46,673.0 | -6.43% |
| 2026-05-11 | $19.75 | $18.76 | $0.99 | 44,253.0 | -2.70% |
| 2026-05-08 | $19.86 | $19.51 | $0.345 | 28,876.0 | -0.76% |
| 2026-05-07 | $20.66 | $19.40 | $1.26 | 63,438.0 | -4.62% |
| 2026-05-06 | $21.02 | $19.55 | $1.46 | 51,001.0 | +4.43% |
| 2026-05-05 | $21.32 | $18.97 | $2.35 | 90,915.0 | -0.15% |
| 2026-05-04 | $21.20 | $18.42 | $2.78 | 117,531.0 | +9.34% |
| 2026-05-01 | $18.72 | $17.94 | $0.7849 | 18,437.0 | -2.62% |
| 2026-04-30 | $18.70 | $17.31 | $1.39 | 53,287.0 | +6.61% |
Escalade Inc 주식 (ESCA) 연도별 가격 이력
이 심층 분석에서는 Escalade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Escalade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Escalade Inc 주식 (ESCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.32 | $17.68 | $3.64 | 929,458.0 | +0.37% |
| 2026-04 | $19.11 | $17.05 | $2.05 | 724,781.0 | +8.91% |
| 2026-03 | $18.61 | $14.20 | $4.41 | 1,155,026.0 | +19.24% |
| 2026-02 | $15.00 | $13.73 | $1.27 | 285,770.0 | -0.96% |
| 2026-01 | $14.57 | $13.41 | $1.16 | 402,959.0 | +7.78% |
Escalade Inc 주식 (ESCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.35 | $1.26 | 579,517.0 | +1.13% |
| 2025-11 | $13.45 | $11.49 | $1.96 | 311,745.0 | +15.20% |
| 2025-10 | $13.19 | $11.41 | $1.78 | 375,334.0 | -8.43% |
| 2025-09 | $13.30 | $12.09 | $1.21 | 270,308.0 | -0.24% |
| 2025-08 | $13.43 | $11.74 | $1.69 | 345,356.0 | +2.52% |
| 2025-07 | $15.00 | $12.04 | $2.96 | 378,022.0 | -12.09% |
| 2025-06 | $15.41 | $13.21 | $2.20 | 405,866.0 | -5.80% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc 주식 (ESCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
2.26%
5.96%
자본화:
|
볼륨(24시간):