Stockscreener 앱 받기
13.80
0.66%
0.09
시간 외 거래:
13.78
-0.02
-0.14%
Escalade Inc 주식 (ESCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $13.84 | $13.49 | $0.35 | 17,534.0 | +0.66% |
| 2025-06-17 | $13.89 | $13.33 | $0.56 | 21,570.0 | -0.65% |
| 2025-06-16 | $14.24 | $13.70 | $0.54 | 21,079.0 | -0.22% |
| 2025-06-13 | $14.24 | $13.80 | $0.445 | 12,987.0 | -4.22% |
| 2025-06-12 | $14.45 | $13.99 | $0.455 | 14,650.0 | +1.94% |
| 2025-06-11 | $14.46 | $14.05 | $0.41 | 16,268.0 | -0.87% |
| 2025-06-10 | $14.33 | $13.99 | $0.3331 | 14,984.0 | +1.71% |
| 2025-06-09 | $15.04 | $13.86 | $1.18 | 36,142.0 | -6.58% |
| 2025-06-06 | $15.41 | $15.04 | $0.37 | 7,641.0 | -0.46% |
| 2025-06-05 | $15.12 | $14.60 | $0.5244 | 9,613.0 | +2.79% |
| 2025-06-04 | $14.95 | $14.53 | $0.42 | 9,556.0 | -0.20% |
| 2025-06-03 | $14.82 | $14.33 | $0.4885 | 14,047.0 | +0.41% |
| 2025-06-02 | $14.98 | $14.51 | $0.47 | 15,719.0 | -1.15% |
| 2025-05-30 | $15.06 | $14.60 | $0.46 | 10,788.0 | +0.47% |
| 2025-05-29 | $15.78 | $14.58 | $1.20 | 14,858.0 | -4.83% |
| 2025-05-28 | $16.04 | $15.30 | $0.74 | 20,552.0 | +1.37% |
| 2025-05-27 | $15.44 | $13.87 | $1.57 | 32,082.0 | +12.49% |
| 2025-05-23 | $14.07 | $13.58 | $0.4924 | 13,285.0 | -3.88% |
| 2025-05-22 | $14.69 | $14.11 | $0.5839 | 16,431.0 | -3.54% |
| 2025-05-21 | $15.23 | $14.62 | $0.61 | 19,364.0 | -2.00% |
| 2025-05-20 | $15.45 | $14.80 | $0.645 | 16,911.0 | -1.38% |
Escalade Inc 주식 (ESCA) 연도별 가격 이력
이 심층 분석에서는 Escalade Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Escalade Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Escalade Inc 주식 (ESCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.41 | $13.33 | $2.08 | 229,324.0 | -7.01% |
| 2025-05 | $16.04 | $13.58 | $2.46 | 315,793.0 | -2.24% |
| 2025-04 | $16.99 | $14.07 | $2.92 | 453,441.0 | -0.78% |
| 2025-03 | $15.97 | $14.42 | $1.55 | 313,830.0 | +0.46% |
| 2025-02 | $16.24 | $14.30 | $1.93 | 276,477.0 | +2.77% |
| 2025-01 | $16.19 | $14.08 | $2.11 | 386,493.0 | +3.78% |
Escalade Inc 주식 (ESCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $13.96 | $3.03 | 631,306.0 | -5.47% |
| 2024-11 | $16.31 | $13.04 | $3.27 | 604,047.0 | +15.12% |
| 2024-10 | $14.78 | $12.80 | $1.98 | 418,171.0 | -7.39% |
| 2024-09 | $15.10 | $12.54 | $2.56 | 637,661.0 | +0.64% |
| 2024-08 | $14.67 | $12.56 | $2.11 | 218,959.0 | -6.05% |
| 2024-07 | $15.11 | $12.59 | $2.52 | 408,193.0 | +7.90% |
| 2024-06 | $13.90 | $12.53 | $1.37 | 335,983.0 | +0.07% |
| 2024-05 | $14.07 | $12.34 | $1.73 | 279,126.0 | +10.59% |
| 2024-04 | $14.87 | $12.36 | $2.51 | 464,483.0 | -9.38% |
| 2024-03 | $15.50 | $12.36 | $3.14 | 372,751.0 | -7.28% |
| 2024-02 | $17.36 | $14.73 | $2.63 | 373,444.0 | -7.66% |
| 2024-01 | $20.52 | $15.85 | $4.67 | 379,659.0 | -20.06% |
Escalade Inc 주식 (ESCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $18.60 | $3.41 | 662,931.0 | +8.01% |
| 2023-11 | $20.98 | $16.63 | $4.35 | 564,951.0 | +9.15% |
| 2023-10 | $17.41 | $15.22 | $2.19 | 432,876.0 | +11.30% |
| 2023-09 | $15.86 | $13.11 | $2.75 | 446,162.0 | +2.13% |
| 2023-08 | $16.49 | $14.43 | $2.06 | 448,673.0 | +2.67% |
| 2023-07 | $15.89 | $12.23 | $3.66 | 679,469.0 | +9.36% |
| 2023-06 | $15.00 | $11.57 | $3.43 | 1,791,251.0 | +14.89% |
| 2023-05 | $15.83 | $11.42 | $4.41 | 457,432.0 | -23.15% |
| 2023-04 | $15.50 | $14.24 | $1.26 | 348,261.0 | +3.56% |
| 2023-03 | $14.79 | $12.55 | $2.24 | 259,199.0 | +13.62% |
| 2023-02 | $13.17 | $12.02 | $1.15 | 231,829.0 | +2.88% |
| 2023-01 | $12.60 | $10.22 | $2.38 | 274,342.0 | +22.69% |
1.65%
0.68%
자본화:
|
볼륨(24시간):