Stockscreener 앱 받기
10.17
1.36%
-0.14
시간 외 거래:
10.17
Empire State Realty Op Lp 주식 (ESBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.50 | $10.17 | $0.33 | 1,520.0 | -1.36% |
| 2024-11-15 | $10.31 | $10.31 | $0.00 | 268.0 | -1.68% |
| 2024-11-14 | $10.49 | $10.30 | $0.1865 | 1,180.0 | +1.61% |
| 2024-11-13 | $10.50 | $10.32 | $0.1799 | 927.0 | -1.71% |
| 2024-11-12 | $10.70 | $10.50 | $0.20 | 431.0 | -2.33% |
| 2024-11-11 | $10.75 | $10.65 | $0.10 | 631.0 | +1.85% |
| 2024-11-08 | $10.99 | $10.55 | $0.435 | 606.0 | -1.63% |
| 2024-11-07 | $10.90 | $10.46 | $0.44 | 6,042.0 | -1.92% |
| 2024-11-06 | $10.94 | $10.45 | $0.49 | 19,325.0 | +5.91% |
| 2024-11-01 | $10.33 | $10.33 | $0.00 | 141.0 | -2.55% |
| 2024-10-31 | $10.61 | $10.50 | $0.1104 | 7,257.0 | +0.28% |
| 2024-10-30 | $10.65 | $10.47 | $0.18 | 1,015.0 | -3.21% |
| 2024-10-29 | $10.92 | $10.50 | $0.42 | 703.0 | +2.44% |
| 2024-10-28 | $10.95 | $10.66 | $0.29 | 1,546.0 | -1.75% |
| 2024-10-25 | $10.85 | $10.85 | $0.00 | 2,003.0 | +3.19% |
| 2024-10-24 | $10.90 | $10.52 | $0.385 | 8,310.0 | -2.19% |
Empire State Realty Op Lp 주식 (ESBA) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Op Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Op Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.99 | $10.17 | $0.82 | 32,591.0 | -4.06% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
| 2023-11 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
| 2023-10 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
| 2023-09 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
| 2023-08 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
| 2023-07 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
| 2023-06 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
| 2023-05 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
| 2023-03 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
| 2023-02 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
| 2023-01 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.70 | $6.08 | $1.62 | 382,164.0 | -14.42% |
| 2022-11 | $7.90 | $6.73 | $1.17 | 64,479.0 | +4.23% |
| 2022-10 | $7.32 | $5.96 | $1.36 | 108,277.0 | +14.37% |
| 2022-09 | $7.50 | $0.00 | $7.50 | 82,928.0 | -8.57% |
| 2022-08 | $8.49 | $6.93 | $1.56 | 165,354.0 | -17.55% |
| 2022-07 | $8.49 | $6.48 | $2.01 | 221,828.0 | +19.58% |
| 2022-06 | $7.95 | $6.20 | $1.75 | 250,583.0 | -9.87% |
| 2022-05 | $8.79 | $7.30 | $1.49 | 63,317.0 | -5.55% |
| 2022-04 | $9.84 | $8.20 | $1.64 | 67,176.0 | -14.77% |
| 2022-03 | $10.00 | $8.57 | $1.43 | 99,766.0 | +5.90% |
| 2022-02 | $9.98 | $8.56 | $1.42 | 185,496.0 | +6.21% |
| 2022-01 | $11.23 | $8.44 | $2.79 | 141,904.0 | -1.92% |
1.85%
0.52%
자본화:
|
볼륨(24시간):