Stockscreener 앱 받기
10.02
0.40%
-0.04
Empire State Realty Op Lp 주식 (ESBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.26 | $9.84 | $0.42 | 17,802.0 | -0.40% |
| 2024-12-19 | $10.50 | $9.99 | $0.51 | 7,326.0 | -7.20% |
| 2024-12-18 | $11.16 | $10.65 | $0.515 | 54,209.0 | -0.60% |
| 2024-12-17 | $11.05 | $10.88 | $0.165 | 7,499.0 | -0.86% |
| 2024-12-16 | $11.10 | $10.80 | $0.30 | 11,041.0 | -0.54% |
| 2024-12-13 | $11.06 | $11.06 | $0.00 | 201.0 | -0.72% |
| 2024-12-12 | $11.14 | $11.09 | $0.05 | 14,945.0 | +2.39% |
| 2024-12-11 | $11.01 | $10.74 | $0.27 | 74,622.0 | -2.07% |
| 2024-12-10 | $11.11 | $11.11 | $0.00 | 136.0 | +0.09% |
| 2024-12-09 | $11.28 | $11.01 | $0.27 | 1,954.0 | +3.74% |
| 2024-12-06 | $10.70 | $10.70 | $0.00 | 650.0 | +0.47% |
| 2024-12-05 | $10.68 | $10.65 | $0.0299 | 4,308.0 | +0.07% |
| 2024-12-04 | $11.12 | $10.64 | $0.482 | 15,249.0 | +0.98% |
| 2024-12-03 | $10.85 | $10.52 | $0.33 | 3,389.0 | -5.13% |
| 2024-11-27 | $11.25 | $10.77 | $0.48 | 6,771.0 | +2.63% |
| 2024-11-26 | $11.15 | $10.57 | $0.58 | 19,564.0 | -1.72% |
| 2024-11-25 | $11.05 | $10.95 | $0.0969 | 1,156.0 | +0.96% |
| 2024-11-22 | $11.01 | $10.55 | $0.4639 | 2,001.0 | +1.49% |
Empire State Realty Op Lp 주식 (ESBA) 연도별 가격 이력
이 심층 분석에서는 Empire State Realty Op Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Op Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $9.84 | $1.44 | 231,133.0 | -9.81% |
| 2024-11 | $11.25 | $10.17 | $1.08 | 109,919.0 | +4.81% |
| 2024-10 | $11.37 | $10.36 | $1.01 | 99,382.0 | +0.19% |
| 2024-09 | $11.50 | $9.74 | $1.76 | 89,840.0 | -0.19% |
| 2024-08 | $10.60 | $9.89 | $0.7116 | 132,932.0 | -2.39% |
| 2024-07 | $11.24 | $8.87 | $2.37 | 280,260.0 | +19.14% |
| 2024-06 | $9.60 | $8.56 | $1.04 | 148,123.0 | -1.46% |
| 2024-05 | $9.85 | $7.85 | $2.00 | 99,610.0 | +2.78% |
| 2024-04 | $10.00 | $8.71 | $1.29 | 130,453.0 | -9.73% |
| 2024-03 | $10.25 | $9.34 | $0.9089 | 94,605.0 | +1.73% |
| 2024-02 | $10.12 | $9.13 | $0.99 | 136,542.0 | -0.84% |
| 2024-01 | $10.20 | $9.15 | $1.05 | 318,402.0 | +5.13% |
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.13 | $2.37 | 188,150.0 | +6.70% |
| 2023-11 | $9.19 | $7.30 | $1.89 | 167,526.0 | +7.97% |
| 2023-10 | $8.41 | $6.96 | $1.45 | 96,276.0 | +2.00% |
| 2023-09 | $8.98 | $7.24 | $1.74 | 71,028.0 | -3.15% |
| 2023-08 | $9.20 | $6.80 | $2.40 | 78,691.0 | -8.56% |
| 2023-07 | $9.23 | $7.46 | $1.77 | 133,766.0 | +22.90% |
| 2023-06 | $7.60 | $5.44 | $2.16 | 215,956.0 | +24.37% |
| 2023-05 | $6.53 | $5.08 | $1.45 | 134,160.0 | +2.78% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 59,614.0 | -11.27% |
| 2023-03 | $7.85 | $5.43 | $2.42 | 101,254.0 | -5.40% |
| 2023-02 | $8.44 | $6.85 | $1.59 | 70,497.0 | -16.87% |
| 2023-01 | $8.24 | $6.25 | $1.99 | 187,453.0 | +26.19% |
Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.70 | $6.08 | $1.62 | 382,164.0 | -14.42% |
| 2022-11 | $7.90 | $6.73 | $1.17 | 64,479.0 | +4.23% |
| 2022-10 | $7.32 | $5.96 | $1.36 | 108,277.0 | +14.37% |
| 2022-09 | $7.50 | $0.00 | $7.50 | 82,928.0 | -8.57% |
| 2022-08 | $8.49 | $6.93 | $1.56 | 165,354.0 | -17.55% |
| 2022-07 | $8.49 | $6.48 | $2.01 | 221,828.0 | +19.58% |
| 2022-06 | $7.95 | $6.20 | $1.75 | 250,583.0 | -9.87% |
| 2022-05 | $8.79 | $7.30 | $1.49 | 63,317.0 | -5.55% |
| 2022-04 | $9.84 | $8.20 | $1.64 | 67,176.0 | -14.77% |
| 2022-03 | $10.00 | $8.57 | $1.43 | 99,766.0 | +5.90% |
| 2022-02 | $9.98 | $8.56 | $1.42 | 185,496.0 | +6.21% |
| 2022-01 | $11.23 | $8.44 | $2.79 | 141,904.0 | -1.92% |
1.35%
자본화:
|
볼륨(24시간):