8.21
price up icon5.26%   0.41
after-market 시간 외 거래: 8.21
loading

Empire State Realty Op Lp 주식 (ESBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.29 $7.92 $0.3699 11,841.0 +5.26%
2025-06-26 $7.84 $7.44 $0.3967 7,156.0 -5.34%
2025-06-24 $8.24 $8.05 $0.19 1,368.0 -1.32%
2025-06-23 $8.35 $8.35 $0.00 136.0 -1.42%
2025-06-20 $8.60 $7.55 $1.04 20,941.0 -1.05%
2025-06-18 $8.56 $8.56 $0.00 392.0 +1.18%
2025-06-17 $8.46 $8.28 $0.1799 15,334.0 -2.11%
2025-06-16 $8.66 $8.30 $0.36 2,110.0 +2.50%
2025-06-13 $8.43 $8.23 $0.2013 1,433.0 -1.73%
2025-06-12 $8.58 $8.15 $0.43 20,199.0 +2.75%
2025-06-10 $8.49 $8.10 $0.39 6,493.0 +1.83%
2025-06-09 $8.35 $8.16 $0.185 1,624.0 -0.48%
2025-06-06 $8.26 $7.98 $0.28 3,951.0 +2.74%
2025-06-05 $8.02 $7.86 $0.16 2,534.0 +1.52%
2025-06-04 $7.90 $7.60 $0.30 1,871.0 +1.94%
2025-06-03 $7.75 $7.71 $0.04 393.0 +2.24%
2025-06-02 $7.58 $7.14 $0.44 5,786.0 +1.74%
2025-05-30 $7.64 $7.37 $0.2698 9,646.0 -4.85%

Empire State Realty Op Lp 주식 (ESBA) 연도별 가격 이력

이 심층 분석에서는 Empire State Realty Op Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Empire State Realty Op Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.66 $7.14 $1.52 115,403.0 +10.20%
2025-05 $7.94 $6.66 $1.28 138,904.0 +5.23%
2025-04 $7.79 $6.39 $1.40 120,442.0 -8.76%
2025-03 $8.79 $7.41 $1.38 167,284.0 -16.02%
2025-02 $9.53 $8.35 $1.18 144,745.0 +0.11%
2025-01 $10.85 $8.81 $2.04 98,453.0 -9.34%

Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.28 $9.60 $1.68 282,509.0 -10.49%
2024-11 $11.25 $10.17 $1.08 109,919.0 +4.81%
2024-10 $11.37 $10.36 $1.01 99,382.0 +0.19%
2024-09 $11.50 $9.74 $1.76 89,840.0 -0.19%
2024-08 $10.60 $9.89 $0.7116 132,932.0 -2.39%
2024-07 $11.24 $8.87 $2.37 280,260.0 +19.14%
2024-06 $9.60 $8.56 $1.04 148,123.0 -1.46%
2024-05 $9.85 $7.85 $2.00 99,610.0 +2.78%
2024-04 $10.00 $8.71 $1.29 130,453.0 -9.73%
2024-03 $10.25 $9.34 $0.9089 94,605.0 +1.73%
2024-02 $10.12 $9.13 $0.99 136,542.0 -0.84%
2024-01 $10.20 $9.15 $1.05 318,402.0 +5.13%

Empire State Realty Op Lp 주식 (ESBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.50 $8.13 $2.37 188,150.0 +6.70%
2023-11 $9.19 $7.30 $1.89 167,526.0 +7.97%
2023-10 $8.41 $6.96 $1.45 96,276.0 +2.00%
2023-09 $8.98 $7.24 $1.74 71,028.0 -3.15%
2023-08 $9.20 $6.80 $2.40 78,691.0 -8.56%
2023-07 $9.23 $7.46 $1.77 133,766.0 +22.90%
2023-06 $7.60 $5.44 $2.16 215,956.0 +24.37%
2023-05 $6.53 $5.08 $1.45 134,160.0 +2.78%
2023-04 $6.42 $5.35 $1.07 59,614.0 -11.27%
2023-03 $7.85 $5.43 $2.42 101,254.0 -5.40%
2023-02 $8.44 $6.85 $1.59 70,497.0 -16.87%
2023-01 $8.24 $6.25 $1.99 187,453.0 +26.19%
reit_office DEI
$15.19
price up icon 0.66%
reit_office CDP
$27.77
price down icon 0.57%
reit_office HIW
$31.11
price down icon 0.61%
reit_office KRC
$34.79
price up icon 0.55%
reit_office SLG
$61.75
price up icon 1.86%
자본화:     |  볼륨(24시간):