Stockscreener 앱 받기
118.39
4.01%
4.96
Esab Corp 주식 (ESAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $118.9 | $112.5 | $6.46 | 269,645.0 | +4.20% |
| 2026-01-07 | $116.8 | $112.9 | $3.86 | 319,152.0 | -2.58% |
| 2026-01-06 | $117.0 | $111.7 | $5.30 | 372,563.0 | +1.59% |
| 2026-01-05 | $117.7 | $113.3 | $4.41 | 280,968.0 | +1.81% |
| 2026-01-02 | $114.3 | $111.4 | $2.89 | 437,445.0 | +0.76% |
| 2025-12-31 | $113.4 | $111.2 | $2.11 | 399,840.0 | -1.35% |
| 2025-12-30 | $113.7 | $112.6 | $1.11 | 254,803.0 | +0.14% |
| 2025-12-29 | $114.0 | $112.3 | $1.67 | 340,248.0 | -0.98% |
| 2025-12-26 | $114.8 | $113.3 | $1.51 | 134,305.0 | -0.05% |
| 2025-12-24 | $114.7 | $113.8 | $0.91 | 134,015.0 | -0.05% |
| 2025-12-23 | $117.4 | $113.8 | $3.62 | 272,359.0 | -0.38% |
| 2025-12-22 | $116.0 | $113.9 | $2.14 | 250,602.0 | +0.93% |
| 2025-12-19 | $114.5 | $112.7 | $1.86 | 757,444.0 | -0.01% |
| 2025-12-18 | $114.0 | $111.7 | $2.36 | 592,073.0 | +0.79% |
| 2025-12-17 | $114.4 | $111.3 | $3.12 | 551,856.0 | -1.36% |
| 2025-12-16 | $115.7 | $113.4 | $2.32 | 381,257.0 | -0.92% |
| 2025-12-15 | $117.0 | $112.5 | $4.52 | 264,959.0 | -0.59% |
| 2025-12-12 | $118.0 | $114.3 | $3.73 | 818,985.0 | +0.38% |
| 2025-12-11 | $116.7 | $113.5 | $3.12 | 586,822.0 | +1.72% |
| 2025-12-10 | $115.5 | $109.6 | $5.94 | 818,898.0 | +3.77% |
| 2025-12-09 | $109.6 | $107.2 | $2.45 | 663,960.0 | +1.42% |
Esab Corp 주식 (ESAB) 연도별 가격 이력
이 심층 분석에서는 Esab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Esab Corp 주식 (ESAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $118.9 | $111.4 | $7.50 | 1,679,773.0 | +5.79% |
Esab Corp 주식 (ESAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| 2025-11 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| 2025-10 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| 2025-09 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| 2025-08 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| 2025-07 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| 2025-06 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| 2025-05 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| 2025-04 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| 2025-03 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| 2025-02 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| 2025-01 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp 주식 (ESAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| 2024-11 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| 2024-10 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| 2024-09 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| 2024-08 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| 2024-07 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| 2024-06 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| 2024-05 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| 2024-04 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| 2024-03 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| 2024-02 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| 2024-01 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
8.33%
자본화:
|
볼륨(24시간):