124.24
price up icon0.66%   0.81
 
loading

Esab Corp 주식 (ESAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $125.3 $123.3 $1.95 161,481.0 +0.66%
2025-06-03 $124.5 $121.4 $3.09 294,797.0 +1.00%
2025-06-02 $122.8 $121.1 $1.78 213,920.0 -0.63%
2025-05-30 $123.6 $121.7 $1.94 251,964.0 -0.65%
2025-05-29 $124.6 $122.2 $2.39 238,944.0 +0.19%
2025-05-28 $126.8 $123.3 $3.46 166,722.0 -2.35%
2025-05-27 $127.3 $123.7 $3.67 334,232.0 +2.69%
2025-05-23 $125.1 $122.7 $2.41 171,757.0 -1.35%
2025-05-22 $126.2 $124.3 $1.86 182,315.0 -0.52%
2025-05-21 $128.0 $125.3 $2.75 150,881.0 -2.59%
2025-05-20 $130.1 $128.4 $1.66 156,699.0 -0.65%
2025-05-19 $130.0 $127.6 $2.42 175,002.0 -0.39%
2025-05-16 $130.3 $128.1 $2.26 214,758.0 +1.54%
2025-05-15 $129.1 $126.9 $2.23 208,513.0 -0.21%
2025-05-14 $129.4 $127.9 $1.54 295,890.0 -0.69%
2025-05-13 $130.9 $128.5 $2.40 303,021.0 +0.61%
2025-05-12 $132.6 $127.5 $5.08 286,663.0 +0.63%
2025-05-09 $128.6 $126.3 $2.31 271,291.0 +1.53%
2025-05-08 $126.9 $122.3 $4.53 255,187.0 +3.16%
2025-05-07 $125.5 $121.8 $3.70 312,777.0 -0.18%
2025-05-06 $123.2 $120.6 $2.66 250,828.0 -0.28%

Esab Corp 주식 (ESAB) 연도별 가격 이력

이 심층 분석에서는 Esab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ESAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Esab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Esab Corp 주식 (ESAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $125.3 $121.1 $4.23 831,679.0 +1.02%
2025-05 $132.6 $117.6 $14.97 5,314,086.0 +2.39%
2025-04 $123.7 $100.2 $23.55 7,596,597.0 +3.11%
2025-03 $127.2 $112.2 $15.05 7,769,508.0 -7.02%
2025-02 $135.7 $117.9 $17.81 5,008,538.0 +1.18%
2025-01 $129.6 $112.2 $17.39 3,862,305.0 +3.25%

Esab Corp 주식 (ESAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.1 $118.2 $13.87 4,998,044.0 -6.89%
2024-11 $136.0 $119.8 $16.14 5,677,205.0 +4.91%
2024-10 $127.3 $101.6 $25.77 6,096,194.0 +15.74%
2024-09 $109.1 $93.15 $15.95 4,555,150.0 +1.28%
2024-08 $106.6 $88.53 $18.03 4,713,493.0 +3.32%
2024-07 $103.6 $90.82 $12.82 4,769,151.0 +7.59%
2024-06 $104.0 $89.43 $14.57 6,382,076.0 -8.16%
2024-05 $111.8 $99.99 $11.86 5,688,794.0 -2.89%
2024-04 $114.8 $104.9 $9.88 5,295,862.0 -4.24%
2024-03 $111.3 $97.07 $14.19 5,761,075.0 +11.55%
2024-02 $99.96 $85.86 $14.10 4,587,288.0 +15.27%
2024-01 $88.39 $82.44 $5.95 3,770,096.0 -0.73%

Esab Corp 주식 (ESAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.98 $76.50 $11.48 5,809,286.0 +12.27%
2023-11 $80.56 $65.88 $14.68 4,437,064.0 +21.88%
2023-10 $72.46 $61.43 $11.03 5,811,005.0 -9.85%
2023-09 $74.15 $67.29 $6.86 5,091,775.0 -2.70%
2023-08 $73.36 $66.86 $6.50 3,975,588.0 +5.05%
2023-07 $70.64 $62.93 $7.71 5,000,489.0 +3.25%
2023-06 $67.50 $58.00 $9.50 4,494,103.0 +13.32%
2023-05 $61.97 $56.69 $5.28 4,902,246.0 +0.62%
2023-04 $60.03 $54.49 $5.54 4,612,066.0 -1.20%
2023-03 $63.32 $54.56 $8.76 7,700,377.0 +0.72%
2023-02 $62.21 $56.06 $6.15 5,698,775.0 +1.45%
2023-01 $58.02 $47.17 $10.85 4,237,233.0 +23.21%
metal_fabrication MLI
$77.89
price down icon 0.99%
metal_fabrication ATI
$82.98
price up icon 1.29%
metal_fabrication WOR
$59.59
price down icon 0.32%
metal_fabrication CRS
$246.60
price up icon 0.12%
$13.69
price down icon 0.87%
자본화:     |  볼륨(24시간):