Stockscreener 앱 받기
37.23
0.57%
-0.18
Ero Copper Corp 주식 (ERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $38.35 | $36.92 | $1.43 | 375,594.0 | -0.61% |
| 2026-09-28 | $38.00 | $35.61 | $2.39 | 1,153,021.0 | -1.21% |
| 2026-09-25 | $37.96 | $36.60 | $1.36 | 787,975.0 | +2.05% |
| 2026-09-24 | $37.20 | $35.58 | $1.62 | 1,099,357.0 | +1.73% |
| 2026-09-23 | $36.77 | $35.24 | $1.53 | 1,356,622.0 | -2.17% |
| 2026-09-22 | $37.62 | $35.45 | $2.16 | 1,889,739.0 | +7.46% |
| 2026-09-21 | $34.95 | $33.63 | $1.32 | 1,367,190.0 | +1.55% |
| 2026-09-18 | $34.22 | $33.17 | $1.05 | 932,227.0 | +2.67% |
| 2026-09-17 | $33.89 | $33.00 | $0.89 | 1,038,366.0 | +3.10% |
| 2026-09-16 | $33.38 | $31.64 | $1.74 | 862,328.0 | -0.77% |
| 2026-09-15 | $33.86 | $31.91 | $1.95 | 1,696,460.0 | -3.41% |
| 2026-09-14 | $33.84 | $32.73 | $1.11 | 1,410,768.0 | -5.05% |
| 2026-09-11 | $36.05 | $34.92 | $1.13 | 952,371.0 | +1.40% |
| 2026-09-10 | $35.75 | $34.40 | $1.35 | 2,051,835.0 | -8.55% |
| 2026-09-09 | $38.88 | $37.52 | $1.36 | 1,050,993.0 | +0.90% |
| 2026-09-08 | $39.36 | $36.69 | $2.67 | 2,092,641.0 | +8.62% |
| 2026-09-04 | $35.34 | $34.21 | $1.13 | 656,544.0 | -1.19% |
| 2026-09-03 | $36.00 | $34.19 | $1.81 | 1,055,355.0 | +1.61% |
| 2026-09-02 | $36.35 | $34.39 | $1.96 | 1,085,924.0 | -0.17% |
| 2026-09-01 | $36.87 | $34.52 | $2.35 | 2,419,864.0 | -6.22% |
Ero Copper Corp 주식 (ERO) 연도별 가격 이력
이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ero Copper Corp 주식 (ERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $39.36 | $31.64 | $7.72 | 25,335,174.0 | +0.13% |
| 2026-08 | $40.83 | $26.28 | $14.55 | 34,820,216.0 | +38.08% |
| 2026-07 | $27.57 | $22.93 | $4.64 | 19,385,201.0 | +0.52% |
| 2026-06 | $32.63 | $25.15 | $7.48 | 27,434,313.0 | -12.12% |
| 2026-05 | $32.76 | $24.41 | $8.35 | 27,332,724.0 | +17.76% |
| 2026-04 | $32.48 | $25.46 | $7.02 | 20,886,247.0 | -3.07% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp 주식 (ERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp 주식 (ERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
1.53%
0.13%
자본화:
|
볼륨(24시간):