15.61
price down icon1.76%   -0.28
after-market 시간 외 거래: 15.62 0.010 +0.06%
loading

Ero Copper Corp 주식 (ERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.89 $15.42 $0.47 434,252.0 -1.76%
2024-11-21 $16.28 $15.79 $0.49 295,459.0 -0.25%
2024-11-20 $16.18 $15.85 $0.33 205,407.0 -1.12%
2024-11-19 $16.15 $15.73 $0.4176 305,851.0 +2.55%
2024-11-18 $15.76 $15.45 $0.31 415,897.0 +2.81%
2024-11-15 $15.64 $15.20 $0.44 254,407.0 -0.97%
2024-11-14 $15.69 $15.20 $0.49 584,216.0 -1.15%
2024-11-13 $16.60 $15.60 $1.00 673,710.0 -4.29%
2024-11-12 $16.41 $15.82 $0.5898 417,969.0 -1.57%
2024-11-11 $17.08 $16.46 $0.62 567,292.0 -4.44%
2024-11-08 $17.52 $16.86 $0.66 405,249.0 -3.72%
2024-11-07 $18.49 $17.41 $1.08 509,380.0 +5.44%
2024-11-06 $17.25 $16.40 $0.85 1,128,972.0 -8.27%
2024-11-05 $18.64 $18.01 $0.63 551,860.0 +4.67%
2024-11-04 $18.86 $17.74 $1.12 397,820.0 -3.63%
2024-11-01 $18.73 $18.31 $0.42 325,253.0 +0.65%
2024-10-31 $18.77 $18.22 $0.55 282,834.0 -3.37%
2024-10-30 $19.29 $18.69 $0.599 192,454.0 -1.61%
2024-10-29 $19.44 $19.17 $0.27 156,943.0 -0.21%
2024-10-28 $19.54 $19.20 $0.34 268,508.0 -0.31%

Ero Copper Corp 주식 (ERO) 연도별 가격 이력

이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ero Copper Corp 주식 (ERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.86 $15.20 $3.66 7,907,246.0 -14.89%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp 주식 (ERO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%

Ero Copper Corp 주식 (ERO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $13.50 $12.49 $1.01 287,682.0 +0.00%
copper IE
$9.59
price up icon 1.16%
$12.78
price up icon 2.57%
copper TGB
$2.08
price down icon 0.48%
copper HBM
$9.12
price down icon 0.11%
copper FCX
$43.72
price down icon 0.09%
자본화:     |  볼륨(24시간):