15.90
price up icon0.00%   0.00
after-market 시간 외 거래: 15.90
loading

Ero Copper Corp 주식 (ERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $16.47 $15.88 $0.595 693,590.0 +0.00%
2025-06-04 $15.92 $14.69 $1.23 726,785.0 +8.53%
2025-06-03 $14.69 $14.17 $0.52 357,337.0 +0.90%
2025-06-02 $14.60 $14.36 $0.2444 506,374.0 +2.91%
2025-05-30 $14.26 $13.94 $0.32 512,980.0 -0.91%
2025-05-29 $14.55 $14.19 $0.365 369,701.0 -0.35%
2025-05-28 $14.38 $13.92 $0.455 372,115.0 +1.20%
2025-05-27 $14.47 $14.07 $0.395 540,719.0 -1.33%
2025-05-23 $14.37 $13.66 $0.71 647,983.0 +3.70%
2025-05-22 $14.10 $13.52 $0.585 537,372.0 +0.51%
2025-05-21 $13.90 $13.30 $0.60 346,089.0 +1.70%
2025-05-20 $13.62 $13.34 $0.28 419,241.0 -0.15%
2025-05-19 $13.53 $12.85 $0.68 319,078.0 +3.28%
2025-05-16 $13.50 $12.87 $0.63 494,346.0 -3.89%
2025-05-15 $13.68 $13.26 $0.42 405,859.0 -0.58%
2025-05-14 $14.15 $13.23 $0.92 749,878.0 +2.24%
2025-05-13 $13.69 $13.38 $0.31 228,165.0 -1.62%
2025-05-12 $13.85 $13.44 $0.417 330,541.0 +1.57%
2025-05-09 $13.55 $13.31 $0.24 419,140.0 +0.30%
2025-05-08 $13.55 $13.22 $0.335 368,027.0 -0.37%
2025-05-07 $14.07 $13.28 $0.79 521,664.0 -5.16%

Ero Copper Corp 주식 (ERO) 연도별 가격 이력

이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ero Copper Corp 주식 (ERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.47 $14.17 $2.30 2,977,676.0 +12.69%
2025-05 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
2025-04 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
2025-03 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp 주식 (ERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp 주식 (ERO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$7.80
price up icon 1.69%
$12.28
price down icon 0.65%
copper TGB
$2.60
price up icon 5.26%
copper HBM
$9.57
price up icon 2.13%
copper FCX
$41.69
price up icon 2.03%
자본화:     |  볼륨(24시간):