Stockscreener 앱 받기
34.08
3.37%
1.11
시간 외 거래:
34.48
0.40
+1.17%
Ero Copper Corp 주식 (ERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $34.64 | $33.51 | $1.13 | 1,143,268.0 | +3.37% |
| 2026-08-18 | $34.42 | $32.84 | $1.58 | 1,482,441.0 | -5.56% |
| 2026-08-17 | $35.20 | $33.95 | $1.25 | 982,624.0 | +3.28% |
| 2026-08-14 | $35.02 | $33.60 | $1.42 | 944,250.0 | -1.66% |
| 2026-08-13 | $35.53 | $34.07 | $1.46 | 1,495,204.0 | -4.71% |
| 2026-08-12 | $36.85 | $35.85 | $1.00 | 1,297,444.0 | -0.63% |
| 2026-08-11 | $36.57 | $35.42 | $1.15 | 1,742,982.0 | -0.66% |
| 2026-08-10 | $36.62 | $34.31 | $2.31 | 3,537,621.0 | +6.50% |
| 2026-08-07 | $34.34 | $31.64 | $2.70 | 2,706,246.0 | +10.32% |
| 2026-08-06 | $31.48 | $29.36 | $2.12 | 1,366,188.0 | +2.20% |
| 2026-08-05 | $30.70 | $29.61 | $1.09 | 1,225,011.0 | +4.93% |
| 2026-08-04 | $29.09 | $28.17 | $0.92 | 995,332.0 | +5.96% |
| 2026-08-03 | $27.40 | $26.28 | $1.12 | 413,538.0 | +1.79% |
| 2026-07-31 | $27.00 | $26.13 | $0.87 | 635,463.0 | -0.59% |
| 2026-07-30 | $27.11 | $25.80 | $1.30 | 846,135.0 | +7.00% |
| 2026-07-29 | $26.09 | $24.70 | $1.39 | 908,855.0 | -1.25% |
| 2026-07-28 | $25.86 | $25.04 | $0.8229 | 837,757.0 | -2.29% |
| 2026-07-27 | $26.50 | $25.00 | $1.50 | 587,846.0 | +0.85% |
| 2026-07-24 | $26.68 | $25.62 | $1.06 | 452,952.0 | -1.48% |
| 2026-07-23 | $26.85 | $25.85 | $1.00 | 786,398.0 | -2.59% |
| 2026-07-22 | $27.57 | $26.80 | $0.7749 | 595,838.0 | +0.74% |
| 2026-07-21 | $27.07 | $26.12 | $0.9499 | 1,254,307.0 | +7.05% |
Ero Copper Corp 주식 (ERO) 연도별 가격 이력
이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ero Copper Corp 주식 (ERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.85 | $26.28 | $10.57 | 20,475,414.0 | +26.74% |
| 2026-07 | $27.57 | $22.93 | $4.64 | 19,385,201.0 | +0.52% |
| 2026-06 | $32.63 | $25.15 | $7.48 | 27,434,313.0 | -12.12% |
| 2026-05 | $32.76 | $24.41 | $8.35 | 27,332,724.0 | +17.76% |
| 2026-04 | $32.48 | $25.46 | $7.02 | 20,886,247.0 | -3.07% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp 주식 (ERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp 주식 (ERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
1.32%
자본화:
|
볼륨(24시간):