Stockscreener 앱 받기
25.21
2.48%
-0.64
Ero Copper Corp 주식 (ERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $26.00 | $25.15 | $0.85 | 823,599.0 | -2.48% |
| 2026-04-30 | $26.89 | $25.46 | $1.43 | 876,449.0 | -0.39% |
| 2026-04-29 | $26.58 | $25.71 | $0.8699 | 1,019,482.0 | -1.70% |
| 2026-04-28 | $27.29 | $25.89 | $1.40 | 1,028,914.0 | -4.10% |
| 2026-04-27 | $27.61 | $27.06 | $0.55 | 426,751.0 | +0.81% |
| 2026-04-24 | $27.46 | $26.95 | $0.515 | 565,269.0 | +0.15% |
| 2026-04-23 | $28.12 | $26.58 | $1.54 | 949,243.0 | -1.37% |
| 2026-04-22 | $27.88 | $27.14 | $0.74 | 1,041,674.0 | +2.52% |
| 2026-04-21 | $28.39 | $26.66 | $1.73 | 1,337,218.0 | -5.00% |
| 2026-04-20 | $28.86 | $28.04 | $0.8199 | 767,342.0 | -1.93% |
| 2026-04-17 | $30.57 | $28.77 | $1.80 | 1,378,132.0 | -1.90% |
| 2026-04-16 | $30.12 | $29.17 | $0.95 | 696,355.0 | -0.71% |
| 2026-04-15 | $30.33 | $29.14 | $1.19 | 1,115,918.0 | -1.00% |
| 2026-04-14 | $32.48 | $29.80 | $2.68 | 1,614,431.0 | -6.54% |
| 2026-04-13 | $32.35 | $30.38 | $1.97 | 747,725.0 | +3.11% |
| 2026-04-10 | $31.80 | $30.84 | $0.9579 | 820,503.0 | +1.07% |
| 2026-04-09 | $31.18 | $30.18 | $1.00 | 899,418.0 | +1.75% |
| 2026-04-08 | $31.57 | $30.07 | $1.50 | 1,788,282.0 | +5.17% |
| 2026-04-07 | $28.82 | $27.43 | $1.39 | 1,032,421.0 | +1.55% |
| 2026-04-06 | $28.46 | $27.63 | $0.83 | 662,593.0 | +0.93% |
| 2026-04-02 | $28.40 | $26.35 | $2.05 | 766,802.0 | +0.18% |
Ero Copper Corp 주식 (ERO) 연도별 가격 이력
이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ero Copper Corp 주식 (ERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.00 | $25.15 | $0.85 | 823,599.0 | +0.00% |
| 2026-04 | $32.48 | $25.15 | $7.33 | 21,709,846.0 | -5.47% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp 주식 (ERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp 주식 (ERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
0.14%
2.03%
자본화:
|
볼륨(24시간):