16.91
price down icon0.12%   -0.02
 
loading

Ero Copper Corp 주식 (ERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $17.19 $16.70 $0.49 725,293.0 -0.12%
2025-09-11 $16.93 $16.30 $0.63 710,652.0 +4.12%
2025-09-10 $16.29 $15.76 $0.53 825,052.0 +3.24%
2025-09-09 $16.68 $15.70 $0.9788 1,694,329.0 +2.67%
2025-09-08 $15.34 $14.91 $0.43 536,727.0 +2.47%
2025-09-05 $15.37 $14.89 $0.48 688,715.0 +1.98%
2025-09-04 $14.83 $14.36 $0.475 575,883.0 -1.21%
2025-09-03 $15.22 $14.84 $0.38 585,505.0 +0.34%
2025-09-02 $14.86 $13.91 $0.95 1,135,062.0 +3.28%
2025-08-29 $14.39 $13.98 $0.411 722,602.0 +2.21%
2025-08-28 $14.61 $14.01 $0.60 1,861,841.0 -3.31%
2025-08-27 $14.52 $14.32 $0.20 435,690.0 -0.48%
2025-08-26 $14.58 $14.27 $0.3133 345,221.0 +1.96%
2025-08-25 $14.49 $14.25 $0.24 249,704.0 -0.76%
2025-08-22 $14.45 $13.80 $0.65 386,800.0 +2.86%
2025-08-21 $14.02 $13.55 $0.47 365,340.0 +3.17%
2025-08-20 $13.62 $13.37 $0.255 283,429.0 +0.15%
2025-08-19 $13.82 $13.47 $0.355 413,612.0 -1.60%
2025-08-18 $13.91 $13.56 $0.345 361,756.0 -0.65%
2025-08-15 $14.10 $13.82 $0.275 325,167.0 -0.14%
2025-08-14 $13.89 $13.53 $0.36 379,847.0 -0.79%

Ero Copper Corp 주식 (ERO) 연도별 가격 이력

이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ero Copper Corp 주식 (ERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $17.19 $13.91 $3.28 8,202,511.0 +17.92%
2025-08 $14.61 $12.98 $1.63 11,815,409.0 +6.07%
2025-07 $18.10 $12.79 $5.31 19,625,635.0 -19.76%
2025-06 $17.31 $14.17 $3.14 10,238,286.0 +19.42%
2025-05 $14.55 $12.38 $2.17 9,621,873.0 +13.15%
2025-04 $12.85 $9.30 $3.55 11,936,801.0 +2.89%
2025-03 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
2025-02 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
2025-01 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp 주식 (ERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
2024-11 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
2024-10 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
2024-09 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
2024-08 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
2024-07 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
2024-06 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
2024-05 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
2024-04 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
2024-03 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
2024-02 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
2024-01 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp 주식 (ERO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
2023-11 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
2023-10 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
2023-09 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
2023-08 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
2023-07 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
2023-06 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
2023-05 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
2023-04 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
2023-03 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$8.56
price down icon 3.06%
copper TGB
$3.55
price up icon 1.43%
$12.18
price down icon 0.25%
copper HBM
$13.53
price down icon 0.29%
copper FCX
$44.72
price down icon 2.61%
자본화:     |  볼륨(24시간):