Stockscreener 앱 받기
26.36
4.24%
1.085
Ero Copper Corp 주식 (ERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $26.43 | $25.80 | $0.63 | 293,957.0 | +4.36% |
| 2026-07-29 | $26.09 | $24.70 | $1.39 | 908,855.0 | -1.25% |
| 2026-07-28 | $25.86 | $25.04 | $0.8229 | 837,757.0 | -2.29% |
| 2026-07-27 | $26.50 | $25.00 | $1.50 | 587,846.0 | +0.85% |
| 2026-07-24 | $26.68 | $25.62 | $1.06 | 452,952.0 | -1.48% |
| 2026-07-23 | $26.85 | $25.85 | $1.00 | 786,398.0 | -2.59% |
| 2026-07-22 | $27.57 | $26.80 | $0.7749 | 595,838.0 | +0.74% |
| 2026-07-21 | $27.07 | $26.12 | $0.9499 | 1,254,307.0 | +7.05% |
| 2026-07-20 | $25.22 | $24.41 | $0.8084 | 912,581.0 | +4.02% |
| 2026-07-17 | $24.67 | $23.39 | $1.28 | 1,136,196.0 | -1.59% |
| 2026-07-16 | $25.70 | $24.17 | $1.53 | 1,032,448.0 | -3.27% |
| 2026-07-15 | $26.18 | $24.86 | $1.32 | 502,313.0 | -2.09% |
| 2026-07-14 | $26.35 | $25.63 | $0.72 | 640,696.0 | +5.03% |
| 2026-07-13 | $25.91 | $24.51 | $1.39 | 695,527.0 | -3.64% |
| 2026-07-10 | $25.70 | $24.71 | $0.995 | 491,171.0 | +2.08% |
| 2026-07-09 | $25.33 | $24.04 | $1.29 | 906,508.0 | +5.12% |
| 2026-07-08 | $24.59 | $22.93 | $1.66 | 1,385,806.0 | -4.26% |
| 2026-07-07 | $25.99 | $24.59 | $1.40 | 1,274,370.0 | -5.68% |
| 2026-07-06 | $26.85 | $26.03 | $0.82 | 805,842.0 | +0.72% |
| 2026-07-02 | $27.15 | $25.57 | $1.57 | 1,672,381.0 | +1.91% |
| 2026-07-01 | $26.87 | $25.58 | $1.29 | 1,023,811.0 | -3.85% |
| 2026-06-30 | $26.84 | $25.83 | $1.01 | 1,126,242.0 | +3.08% |
Ero Copper Corp 주식 (ERO) 연도별 가격 이력
이 심층 분석에서는 Ero Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ero Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ero Copper Corp 주식 (ERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.57 | $22.93 | $4.64 | 18,197,560.0 | -1.37% |
| 2026-06 | $32.63 | $25.15 | $7.48 | 27,434,313.0 | -12.12% |
| 2026-05 | $32.76 | $24.41 | $8.35 | 27,332,724.0 | +17.76% |
| 2026-04 | $32.48 | $25.46 | $7.02 | 20,886,247.0 | -3.07% |
| 2026-03 | $33.80 | $22.41 | $11.39 | 25,968,930.0 | -21.97% |
| 2026-02 | $37.44 | $28.11 | $9.33 | 34,636,405.0 | +2.00% |
| 2026-01 | $39.80 | $27.54 | $12.26 | 46,844,731.0 | +18.45% |
Ero Copper Corp 주식 (ERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $23.60 | $5.43 | 23,546,843.0 | +13.05% |
| 2025-11 | $25.78 | $19.09 | $6.69 | 17,800,400.0 | +18.83% |
| 2025-10 | $24.48 | $19.97 | $4.51 | 24,597,985.0 | +5.54% |
| 2025-09 | $20.31 | $13.91 | $6.40 | 18,232,710.0 | +41.07% |
| 2025-08 | $14.61 | $12.98 | $1.63 | 11,815,409.0 | +6.07% |
| 2025-07 | $18.10 | $12.79 | $5.31 | 19,625,635.0 | -19.76% |
| 2025-06 | $17.31 | $14.17 | $3.14 | 10,238,286.0 | +19.42% |
| 2025-05 | $14.55 | $12.38 | $2.17 | 9,621,873.0 | +13.15% |
| 2025-04 | $12.85 | $9.30 | $3.55 | 11,936,801.0 | +2.89% |
| 2025-03 | $14.18 | $11.34 | $2.84 | 9,876,913.0 | +2.54% |
| 2025-02 | $14.67 | $11.48 | $3.19 | 11,009,123.0 | -11.79% |
| 2025-01 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp 주식 (ERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| 2024-11 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| 2024-10 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| 2024-09 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| 2024-08 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| 2024-07 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| 2024-06 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| 2024-05 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| 2024-04 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| 2024-03 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| 2024-02 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| 2024-01 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
3.65%
자본화:
|
볼륨(24시간):