Stockscreener 앱 받기
416.48
1.98%
8.10
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $419.0 | $405.6 | $13.42 | 498,922.0 | +1.98% |
| 2024-12-19 | $412.9 | $402.1 | $10.79 | 136,390.0 | +1.33% |
| 2024-12-18 | $425.2 | $403.0 | $22.18 | 145,184.0 | -5.02% |
| 2024-12-17 | $425.1 | $417.9 | $7.18 | 110,045.0 | +0.26% |
| 2024-12-16 | $427.9 | $420.4 | $7.44 | 115,778.0 | +0.58% |
| 2024-12-13 | $429.1 | $414.3 | $14.82 | 195,942.0 | +2.44% |
| 2024-12-12 | $412.0 | $406.8 | $5.29 | 108,556.0 | +0.83% |
| 2024-12-11 | $410.1 | $401.4 | $8.61 | 119,656.0 | +1.43% |
| 2024-12-10 | $405.3 | $385.2 | $20.09 | 163,650.0 | -1.97% |
| 2024-12-09 | $414.1 | $408.6 | $5.49 | 94,815.0 | -0.52% |
| 2024-12-06 | $424.3 | $409.8 | $14.48 | 115,221.0 | -2.95% |
| 2024-12-05 | $437.5 | $424.1 | $13.34 | 101,047.0 | -0.58% |
| 2024-12-04 | $435.3 | $426.4 | $8.89 | 70,590.0 | -1.50% |
| 2024-12-03 | $438.0 | $432.5 | $5.57 | 113,392.0 | -0.89% |
| 2024-12-02 | $440.6 | $432.0 | $8.58 | 117,534.0 | -0.75% |
| 2024-11-29 | $445.9 | $435.4 | $10.56 | 123,112.0 | +0.56% |
| 2024-11-27 | $441.2 | $435.1 | $6.06 | 95,586.0 | -0.08% |
| 2024-11-26 | $439.2 | $431.6 | $7.64 | 117,122.0 | +1.66% |
| 2024-11-25 | $438.8 | $427.2 | $11.60 | 513,461.0 | +0.65% |
| 2024-11-22 | $433.1 | $425.5 | $7.61 | 167,992.0 | +0.82% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,705,644.0 | -5.47% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $286.0 | $245.4 | $40.66 | 3,191,438.0 | -11.92% |
| 2022-11 | $286.5 | $251.8 | $34.71 | 1,941,700.0 | +9.88% |
| 2022-10 | $258.4 | $222.4 | $36.03 | 1,460,806.0 | +15.61% |
| 2022-09 | $227.0 | $213.4 | $13.57 | 1,315,440.0 | +3.43% |
| 2022-08 | $223.2 | $202.0 | $21.23 | 1,254,289.0 | +5.69% |
| 2022-07 | $204.6 | $188.7 | $15.94 | 1,205,311.0 | +5.81% |
| 2022-06 | $193.5 | $161.8 | $31.72 | 1,532,358.0 | +14.57% |
| 2022-05 | $173.7 | $158.5 | $15.28 | 1,604,605.0 | +4.66% |
| 2022-04 | $189.2 | $159.8 | $29.48 | 1,607,942.0 | -9.00% |
| 2022-03 | $181.8 | $164.2 | $17.61 | 2,024,534.0 | +0.59% |
| 2022-02 | $189.8 | $171.6 | $18.21 | 1,356,522.0 | -4.89% |
| 2022-01 | $195.2 | $171.5 | $23.74 | 1,316,997.0 | -4.44% |
0.62%
자본화:
|
볼륨(24시간):