Erie Indemnity Co (ERIE)

Date: O: H: L: C: Vol:

Erie Indemnity Co 주식 (ERIE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$270.53	$251.17	$19.36	719,960	+4.23%
Oct 29, 2026	$253.13	$248.18	$4.95	147,956	+1.79%
Oct 28, 2026	$247.54	$243.48	$4.06	176,422	-0.20%
Oct 27, 2026	$248.33	$242.16	$6.18	184,258	-1.76%
Oct 26, 2026	$254.19	$250.09	$4.09	205,704	-0.88%
Oct 23, 2026	$258.97	$250.88	$8.09	171,908	-1.28%
Oct 22, 2026	$256.89	$247.00	$9.89	170,509	+5.19%
Oct 21, 2026	$247.59	$242.53	$5.06	128,521	-0.74%
Oct 20, 2026	$250.00	$242.58	$7.42	133,756	+1.52%
Oct 19, 2026	$243.24	$238.56	$4.68	131,492	-0.60%
Oct 16, 2026	$244.00	$237.87	$6.13	215,342	+2.10%
Oct 15, 2026	$242.13	$233.85	$8.28	177,151	+3.73%
Oct 14, 2026	$231.27	$225.30	$5.97	222,684	-0.32%
Oct 13, 2026	$233.79	$227.18	$6.61	176,043	+2.57%
Oct 12, 2026	$228.51	$222.98	$5.53	234,178	+1.36%
Oct 09, 2026	$226.63	$221.56	$5.06	151,394	-1.99%
Oct 08, 2026	$228.51	$218.00	$10.51	319,344	+4.03%
Oct 07, 2026	$229.00	$217.67	$11.33	222,878	-2.44%
Oct 06, 2026	$223.41	$218.57	$4.84	117,173	+0.79%
Oct 05, 2026	$221.90	$217.20	$4.70	133,244	+0.17%

Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력

이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Erie Indemnity Co 주식 (ERIE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$270.53	$217.20	$53.33	4,418,455	+19.27%
Sep, 2026	$263.25	$216.75	$46.50	4,187,256	-14.25%
Aug, 2026	$271.47	$230.25	$41.22	6,617,002	+5.59%
Jul, 2026	$262.70	$205.64	$57.06	6,149,536	+0.96%
Jun, 2026	$241.32	$204.63	$36.69	4,505,833	+12.52%
May, 2026	$229.13	$210.07	$19.06	4,020,468	-2.68%
Apr, 2026	$262.25	$215.44	$46.81	4,618,329	-12.88%
Mar, 2026	$278.17	$233.82	$44.35	5,817,528	-6.73%
Feb, 2026	$292.69	$247.01	$45.68	4,258,731	-4.79%
Jan, 2026	$290.16	$270.07	$20.09	3,592,357	-1.27%

Erie Indemnity Co 주식 (ERIE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$301.14	$273.59	$27.55	3,449,001	-2.59%
Nov, 2025	$301.61	$276.91	$24.70	2,684,659	+0.97%
Oct, 2025	$330.54	$282.01	$48.53	3,209,682	-8.02%
Sep, 2025	$355.11	$310.19	$44.92	2,775,803	-10.22%
Aug, 2025	$380.67	$346.00	$34.67	2,734,319	-0.52%
Jul, 2025	$372.88	$332.34	$40.54	3,250,433	+2.72%
Jun, 2025	$377.17	$333.33	$43.84	2,919,070	-3.27%
May, 2025	$374.21	$343.76	$30.45	2,648,049	-0.03%
Apr, 2025	$434.00	$344.49	$89.51	3,623,168	-14.42%
Mar, 2025	$456.93	$404.66	$52.27	2,562,092	-2.11%
Feb, 2025	$435.57	$377.18	$58.38	2,409,590	+6.23%
Jan, 2025	$422.48	$367.00	$55.48	4,088,157	-2.25%

Erie Indemnity Co 주식 (ERIE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$440.56	$385.25	$55.31	2,570,311	-6.62%
Nov, 2024	$453.00	$398.61	$54.39	3,076,908	-1.84%
Oct, 2024	$544.49	$440.60	$103.89	3,132,696	-16.85%
Sep, 2024	$547.00	$485.94	$61.07	6,427,123	+6.22%
Aug, 2024	$510.75	$422.18	$88.57	1,658,549	+15.21%
Jul, 2024	$445.30	$355.94	$89.36	1,306,638	+21.73%
Jun, 2024	$369.10	$345.09	$24.01	1,381,814	-0.01%
May, 2024	$411.72	$361.17	$50.55	1,552,391	-5.29%
Apr, 2024	$405.37	$371.31	$34.06	1,306,768	-4.71%
Mar, 2024	$420.34	$394.79	$25.55	2,268,442	-1.31%
Feb, 2024	$414.91	$337.58	$77.33	2,183,819	+17.65%
Jan, 2024	$350.05	$321.05	$29.00	2,908,884	+3.26%

ERIE와(과) 유사한 종목