350.79
price up icon0.20%   0.695
pre-market  시장 영업 전:  358.02   7.23   +2.06%
loading

Erie Indemnity Co 주식 (ERIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $354.3 $349.8 $4.50 93,992.0 +0.20%
2025-08-26 $362.9 $349.8 $13.07 261,930.0 -3.64%
2025-08-25 $366.2 $362.9 $3.26 104,090.0 -0.83%
2025-08-22 $368.8 $362.1 $6.72 101,782.0 +1.82%
2025-08-21 $365.0 $359.4 $5.60 85,742.0 -1.22%
2025-08-20 $367.1 $363.2 $3.97 88,914.0 +0.36%
2025-08-19 $363.3 $358.0 $5.34 119,612.0 +0.90%
2025-08-18 $366.9 $359.7 $7.13 86,746.0 -1.85%
2025-08-15 $371.4 $364.4 $7.10 201,936.0 -0.42%
2025-08-14 $369.5 $364.8 $4.71 102,326.0 -0.24%
2025-08-13 $369.8 $361.4 $8.39 162,600.0 +1.74%
2025-08-12 $364.0 $360.2 $3.85 139,036.0 +0.50%
2025-08-11 $368.5 $358.1 $10.41 216,363.0 +0.99%
2025-08-08 $380.7 $352.8 $27.85 204,425.0 +1.34%
2025-08-07 $360.6 $352.0 $8.62 101,544.0 -1.75%
2025-08-06 $360.4 $346.0 $14.43 130,163.0 +0.58%
2025-08-05 $361.7 $354.0 $7.71 92,449.0 +0.17%
2025-08-04 $356.7 $352.3 $4.37 103,437.0 +1.56%
2025-08-01 $356.5 $346.9 $9.58 128,019.0 -1.54%
2025-07-31 $357.1 $351.0 $6.08 339,373.0 +0.82%
2025-07-30 $356.5 $349.4 $7.19 124,922.0 -0.65%
2025-07-29 $355.9 $351.6 $4.32 79,228.0 +0.57%

Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력

이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Erie Indemnity Co 주식 (ERIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $380.7 $346.0 $34.67 2,619,098.0 -1.53%
2025-07 $372.9 $332.3 $40.54 3,250,433.0 +2.72%
2025-06 $377.2 $333.3 $43.84 2,919,070.0 -3.27%
2025-05 $374.2 $343.8 $30.45 2,648,049.0 -0.03%
2025-04 $434.0 $344.5 $89.51 3,623,168.0 -14.42%
2025-03 $456.9 $404.7 $52.27 2,562,092.0 -2.11%
2025-02 $435.6 $377.2 $58.38 2,409,590.0 +6.23%
2025-01 $422.5 $367.0 $55.48 4,088,157.0 -2.25%

Erie Indemnity Co 주식 (ERIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $440.6 $385.2 $55.31 2,570,311.0 -6.62%
2024-11 $453.0 $398.6 $54.39 3,076,908.0 -1.84%
2024-10 $544.5 $440.6 $103.9 3,132,696.0 -16.85%
2024-09 $547.0 $485.9 $61.06 6,427,123.0 +6.22%
2024-08 $510.7 $422.2 $88.56 1,658,549.0 +15.21%
2024-07 $445.3 $355.9 $89.36 1,306,638.0 +21.73%
2024-06 $369.1 $345.1 $24.01 1,381,814.0 -0.01%
2024-05 $411.7 $361.2 $50.55 1,552,391.0 -5.29%
2024-04 $405.4 $371.3 $34.06 1,306,768.0 -4.71%
2024-03 $420.3 $394.8 $25.55 2,268,442.0 -1.31%
2024-02 $414.9 $337.6 $77.33 2,183,819.0 +17.65%
2024-01 $350.1 $321.1 $29.00 2,908,884.0 +3.26%

Erie Indemnity Co 주식 (ERIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $336.1 $295.3 $40.78 2,074,876.0 +13.29%
2023-11 $296.5 $274.5 $21.96 2,198,228.0 +7.04%
2023-10 $313.9 $270.4 $43.51 2,693,044.0 -5.99%
2023-09 $304.1 $273.4 $30.69 2,207,064.0 +5.40%
2023-08 $293.3 $217.6 $75.62 9,108,073.0 +25.58%
2023-07 $225.5 $199.5 $25.99 1,825,748.0 +5.69%
2023-06 $221.0 $204.1 $16.91 4,343,266.0 -1.91%
2023-05 $235.5 $212.2 $23.32 2,217,894.0 -1.49%
2023-04 $241.3 $209.8 $31.53 1,626,425.0 -6.19%
2023-03 $240.3 $220.8 $19.53 1,990,924.0 -1.58%
2023-02 $248.1 $233.6 $14.54 1,499,261.0 -3.67%
2023-01 $258.9 $237.5 $21.37 2,522,002.0 -1.76%
insurance_brokers ARX
$29.29
price up icon 0.21%
$90.21
price up icon 0.50%
$32.09
price down icon 2.22%
insurance_brokers BRO
$96.10
price up icon 0.05%
insurance_brokers WTW
$330.07
price down icon 1.17%
자본화:     |  볼륨(24시간):