Stockscreener 앱 받기
412.63
1.88%
7.63
시간 외 거래:
412.63
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $416.3 | $403.6 | $12.68 | 148,356.0 | +1.88% |
| 2024-11-15 | $413.9 | $402.9 | $10.96 | 197,048.0 | -0.27% |
| 2024-11-14 | $410.9 | $405.1 | $5.75 | 121,970.0 | -1.09% |
| 2024-11-13 | $417.7 | $410.5 | $7.21 | 82,367.0 | -1.67% |
| 2024-11-12 | $424.3 | $416.3 | $8.00 | 78,905.0 | -1.05% |
| 2024-11-11 | $430.6 | $420.9 | $9.66 | 98,100.0 | -1.28% |
| 2024-11-08 | $430.2 | $423.9 | $6.37 | 102,478.0 | +0.71% |
| 2024-11-07 | $427.2 | $420.4 | $6.77 | 100,357.0 | -0.84% |
| 2024-11-06 | $430.6 | $420.3 | $10.27 | 175,495.0 | +4.73% |
| 2024-11-05 | $409.2 | $398.6 | $10.59 | 144,884.0 | +1.54% |
| 2024-11-04 | $419.4 | $402.2 | $17.19 | 176,445.0 | -3.05% |
| 2024-11-01 | $453.0 | $411.7 | $41.32 | 217,195.0 | -7.50% |
| 2024-10-31 | $452.4 | $445.9 | $6.51 | 265,134.0 | -0.31% |
| 2024-10-30 | $453.2 | $447.0 | $6.25 | 106,096.0 | -0.58% |
| 2024-10-29 | $454.4 | $448.3 | $6.11 | 131,041.0 | +0.56% |
| 2024-10-28 | $454.4 | $445.5 | $8.89 | 145,381.0 | +1.43% |
| 2024-10-25 | $462.2 | $440.6 | $21.61 | 238,547.0 | -3.12% |
| 2024-10-24 | $467.5 | $456.9 | $10.68 | 162,917.0 | -1.18% |
| 2024-10-23 | $469.3 | $460.4 | $8.85 | 191,295.0 | -0.99% |
| 2024-10-22 | $476.9 | $467.0 | $9.95 | 153,120.0 | -1.99% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $453.0 | $398.6 | $54.39 | 1,791,956.0 | -8.07% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $286.0 | $245.4 | $40.66 | 3,191,438.0 | -11.92% |
| 2022-11 | $286.5 | $251.8 | $34.71 | 1,941,700.0 | +9.88% |
| 2022-10 | $258.4 | $222.4 | $36.03 | 1,460,806.0 | +15.61% |
| 2022-09 | $227.0 | $213.4 | $13.57 | 1,315,440.0 | +3.43% |
| 2022-08 | $223.2 | $202.0 | $21.23 | 1,254,289.0 | +5.69% |
| 2022-07 | $204.6 | $188.7 | $15.94 | 1,205,311.0 | +5.81% |
| 2022-06 | $193.5 | $161.8 | $31.72 | 1,532,358.0 | +14.57% |
| 2022-05 | $173.7 | $158.5 | $15.28 | 1,604,605.0 | +4.66% |
| 2022-04 | $189.2 | $159.8 | $29.48 | 1,607,942.0 | -9.00% |
| 2022-03 | $181.8 | $164.2 | $17.61 | 2,024,534.0 | +0.59% |
| 2022-02 | $189.8 | $171.6 | $18.21 | 1,356,522.0 | -4.89% |
| 2022-01 | $195.2 | $171.5 | $23.74 | 1,316,997.0 | -4.44% |
0.25%
0.02%
자본화:
|
볼륨(24시간):