Stockscreener 앱 받기
371.69
1.19%
4.37
시간 외 거래:
371.69
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $377.2 | $371.4 | $5.77 | 121,744.0 | +1.19% |
| 2025-06-05 | $367.6 | $358.7 | $8.90 | 129,236.0 | +2.10% |
| 2025-06-04 | $363.5 | $355.4 | $8.06 | 125,382.0 | -0.67% |
| 2025-06-03 | $362.6 | $355.1 | $7.47 | 126,617.0 | +0.69% |
| 2025-06-02 | $360.6 | $353.2 | $7.38 | 84,733.0 | +0.33% |
| 2025-05-30 | $359.1 | $351.5 | $7.63 | 211,158.0 | +0.69% |
| 2025-05-29 | $356.2 | $347.8 | $8.42 | 126,493.0 | +2.18% |
| 2025-05-28 | $355.1 | $348.0 | $7.13 | 145,337.0 | -1.40% |
| 2025-05-27 | $354.0 | $348.6 | $5.43 | 158,292.0 | +1.32% |
| 2025-05-23 | $351.1 | $345.0 | $6.05 | 125,929.0 | +0.01% |
| 2025-05-22 | $354.1 | $343.8 | $10.34 | 119,461.0 | -1.48% |
| 2025-05-21 | $368.7 | $353.0 | $15.65 | 152,016.0 | -4.05% |
| 2025-05-20 | $370.8 | $367.5 | $3.25 | 86,446.0 | -1.02% |
| 2025-05-19 | $374.1 | $370.9 | $3.18 | 72,477.0 | -0.33% |
| 2025-05-16 | $374.2 | $366.5 | $7.74 | 118,259.0 | +1.60% |
| 2025-05-15 | $369.0 | $358.9 | $10.07 | 117,131.0 | +2.37% |
| 2025-05-14 | $362.0 | $354.5 | $7.54 | 122,157.0 | +0.04% |
| 2025-05-13 | $364.8 | $357.6 | $7.16 | 112,832.0 | +0.53% |
| 2025-05-12 | $357.5 | $345.6 | $11.83 | 126,176.0 | +1.21% |
| 2025-05-09 | $358.1 | $352.6 | $5.44 | 92,046.0 | -1.59% |
| 2025-05-08 | $364.0 | $357.7 | $6.30 | 93,312.0 | -1.12% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $377.2 | $353.2 | $23.97 | 709,456.0 | +3.68% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
0.51%
자본화:
|
볼륨(24시간):