Stockscreener 앱 받기
223.74
1.53%
-3.48
시장 영업 전:
223.70
-0.04
-0.02%
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $229.5 | $221.2 | $8.27 | 189,400.0 | -1.53% |
| 2026-06-05 | $227.7 | $220.0 | $7.68 | 165,656.0 | +3.51% |
| 2026-06-04 | $220.1 | $211.4 | $8.64 | 225,940.0 | +5.92% |
| 2026-06-03 | $207.9 | $204.6 | $3.27 | 134,053.0 | -0.14% |
| 2026-06-02 | $211.5 | $206.2 | $5.32 | 163,231.0 | -1.92% |
| 2026-06-01 | $218.7 | $210.7 | $8.07 | 141,478.0 | -0.69% |
| 2026-05-29 | $217.9 | $212.4 | $5.57 | 243,153.0 | -2.35% |
| 2026-05-28 | $221.6 | $217.8 | $3.81 | 124,030.0 | -1.14% |
| 2026-05-27 | $226.3 | $220.4 | $5.88 | 135,186.0 | -1.06% |
| 2026-05-26 | $227.1 | $222.7 | $4.44 | 200,923.0 | -0.52% |
| 2026-05-22 | $226.7 | $221.7 | $5.04 | 188,686.0 | -0.22% |
| 2026-05-21 | $225.8 | $216.1 | $9.70 | 220,626.0 | +1.20% |
| 2026-05-20 | $223.5 | $220.1 | $3.42 | 128,119.0 | -0.48% |
| 2026-05-19 | $229.1 | $219.6 | $9.52 | 189,193.0 | +0.74% |
| 2026-05-18 | $221.6 | $212.6 | $8.99 | 179,916.0 | +3.97% |
| 2026-05-15 | $220.5 | $212.0 | $8.48 | 150,605.0 | -0.12% |
| 2026-05-14 | $216.4 | $211.4 | $5.02 | 222,821.0 | +0.31% |
| 2026-05-13 | $219.9 | $211.5 | $8.44 | 168,343.0 | -2.67% |
| 2026-05-12 | $221.4 | $215.0 | $6.41 | 171,155.0 | +0.65% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $229.5 | $204.6 | $24.85 | 1,209,158.0 | +5.01% |
| 2026-05 | $229.1 | $210.1 | $19.06 | 4,020,468.0 | -2.68% |
| 2026-04 | $262.2 | $215.4 | $46.81 | 4,618,329.0 | -12.88% |
| 2026-03 | $278.2 | $233.8 | $44.35 | 5,817,528.0 | -6.73% |
| 2026-02 | $292.7 | $247.0 | $45.68 | 4,258,731.0 | -4.79% |
| 2026-01 | $290.2 | $270.1 | $20.09 | 3,592,357.0 | -1.27% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $301.1 | $273.6 | $27.55 | 3,449,001.0 | -2.59% |
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,684,659.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
1.46%
0.03%
자본화:
|
볼륨(24시간):