Stockscreener 앱 받기
411.95
1.14%
-3.61
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $418.1 | $409.2 | $8.88 | 8,916.0 | -1.19% |
| 2025-04-02 | $416.6 | $407.3 | $9.30 | 154,971.0 | +1.11% |
| 2025-04-01 | $419.4 | $409.0 | $10.41 | 137,911.0 | -1.92% |
| 2025-03-31 | $421.7 | $407.2 | $14.49 | 155,832.0 | +2.04% |
| 2025-03-28 | $421.9 | $410.5 | $11.40 | 88,991.0 | -2.12% |
| 2025-03-27 | $421.3 | $417.5 | $3.87 | 73,767.0 | +0.02% |
| 2025-03-26 | $422.6 | $415.4 | $7.28 | 104,054.0 | +1.14% |
| 2025-03-25 | $425.0 | $409.8 | $15.24 | 125,721.0 | +0.64% |
| 2025-03-24 | $414.7 | $407.3 | $7.45 | 91,928.0 | +0.53% |
| 2025-03-21 | $416.8 | $405.5 | $11.25 | 229,347.0 | +0.01% |
| 2025-03-20 | $413.9 | $407.3 | $6.60 | 122,460.0 | -1.05% |
| 2025-03-19 | $420.0 | $404.7 | $15.34 | 113,321.0 | -0.90% |
| 2025-03-18 | $423.7 | $417.0 | $6.68 | 74,459.0 | -1.70% |
| 2025-03-17 | $428.1 | $418.0 | $10.09 | 92,254.0 | +0.88% |
| 2025-03-14 | $426.8 | $417.5 | $9.26 | 87,167.0 | +0.78% |
| 2025-03-13 | $420.2 | $412.7 | $7.56 | 95,250.0 | -0.17% |
| 2025-03-12 | $442.5 | $418.8 | $23.66 | 136,517.0 | -5.54% |
| 2025-03-11 | $453.8 | $438.7 | $15.13 | 112,138.0 | -1.57% |
| 2025-03-10 | $456.9 | $436.5 | $20.39 | 98,945.0 | +0.87% |
| 2025-03-07 | $454.8 | $445.5 | $9.29 | 103,220.0 | -0.69% |
| 2025-03-06 | $451.8 | $438.4 | $13.38 | 181,272.0 | +0.62% |
| 2025-03-05 | $447.5 | $439.2 | $8.20 | 138,030.0 | +1.51% |
| 2025-03-04 | $445.9 | $440.1 | $5.83 | 81,506.0 | -2.06% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $419.4 | $407.3 | $12.06 | 301,798.0 | -2.02% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
0.18%
0.75%
자본화:
|
볼륨(24시간):