Stockscreener 앱 받기
353.68
1.35%
-5.20
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $360.6 | $352.0 | $8.62 | 39,188.0 | -1.39% |
| 2025-08-06 | $360.4 | $346.0 | $14.43 | 130,163.0 | +0.58% |
| 2025-08-05 | $361.7 | $354.0 | $7.71 | 92,449.0 | +0.17% |
| 2025-08-04 | $356.7 | $352.3 | $4.37 | 103,437.0 | +1.56% |
| 2025-08-01 | $356.5 | $346.9 | $9.58 | 128,019.0 | -1.54% |
| 2025-07-31 | $357.1 | $351.0 | $6.08 | 339,373.0 | +0.82% |
| 2025-07-30 | $356.5 | $349.4 | $7.19 | 124,922.0 | -0.65% |
| 2025-07-29 | $355.9 | $351.6 | $4.32 | 79,228.0 | +0.57% |
| 2025-07-28 | $357.2 | $353.6 | $3.67 | 119,657.0 | -0.59% |
| 2025-07-25 | $372.9 | $354.7 | $18.15 | 151,862.0 | -3.06% |
| 2025-07-24 | $367.5 | $360.3 | $7.22 | 238,725.0 | +0.43% |
| 2025-07-23 | $366.3 | $363.9 | $2.48 | 105,978.0 | +0.35% |
| 2025-07-22 | $365.2 | $354.6 | $10.60 | 153,159.0 | +3.36% |
| 2025-07-21 | $360.4 | $351.4 | $8.93 | 183,216.0 | -0.30% |
| 2025-07-18 | $358.5 | $350.0 | $8.54 | 220,386.0 | -0.24% |
| 2025-07-17 | $354.9 | $346.7 | $8.21 | 100,076.0 | +1.70% |
| 2025-07-16 | $348.6 | $341.8 | $6.83 | 94,079.0 | +1.86% |
| 2025-07-15 | $346.9 | $341.8 | $5.06 | 119,689.0 | -1.43% |
| 2025-07-14 | $349.7 | $343.0 | $6.69 | 90,410.0 | +0.80% |
| 2025-07-11 | $351.6 | $344.1 | $7.53 | 109,018.0 | -2.07% |
| 2025-07-10 | $355.2 | $341.4 | $13.83 | 121,752.0 | +2.01% |
| 2025-07-09 | $345.3 | $340.1 | $5.23 | 121,507.0 | +1.05% |
| 2025-07-08 | $345.0 | $337.7 | $7.28 | 177,844.0 | -0.12% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $361.7 | $346.0 | $15.72 | 493,256.0 | -0.66% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
4.77%
0.79%
자본화:
|
볼륨(24시간):