Stockscreener 앱 받기
295.49
0.42%
1.25
Erie Indemnity Co 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $297.0 | $294.0 | $3.07 | 56,138.0 | +0.42% |
| 2025-11-26 | $298.0 | $294.2 | $3.78 | 86,426.0 | -0.47% |
| 2025-11-25 | $298.8 | $294.7 | $4.11 | 99,536.0 | +1.27% |
| 2025-11-24 | $297.4 | $291.6 | $5.85 | 217,517.0 | -1.50% |
| 2025-11-21 | $301.6 | $293.2 | $8.44 | 170,600.0 | +1.13% |
| 2025-11-20 | $294.4 | $285.7 | $8.70 | 167,173.0 | +2.81% |
| 2025-11-19 | $292.0 | $282.9 | $9.13 | 159,617.0 | -1.76% |
| 2025-11-18 | $293.2 | $287.1 | $6.10 | 124,805.0 | +1.01% |
| 2025-11-17 | $290.2 | $285.1 | $5.09 | 134,754.0 | +0.24% |
| 2025-11-14 | $293.7 | $284.7 | $8.99 | 136,393.0 | -0.21% |
| 2025-11-13 | $290.1 | $282.8 | $7.35 | 109,143.0 | +1.53% |
| 2025-11-12 | $285.5 | $279.5 | $5.96 | 121,178.0 | +0.06% |
| 2025-11-11 | $282.7 | $277.0 | $5.69 | 187,063.0 | +1.81% |
| 2025-11-10 | $284.0 | $276.9 | $7.07 | 136,544.0 | -2.53% |
| 2025-11-07 | $285.7 | $282.4 | $3.31 | 152,457.0 | +1.16% |
| 2025-11-06 | $289.1 | $281.4 | $7.79 | 128,801.0 | -2.28% |
| 2025-11-05 | $290.9 | $286.2 | $4.64 | 122,049.0 | -0.44% |
| 2025-11-04 | $290.6 | $279.8 | $10.80 | 178,520.0 | +1.43% |
| 2025-11-03 | $292.6 | $284.4 | $8.22 | 195,945.0 | -2.49% |
| 2025-10-31 | $320.5 | $282.0 | $38.49 | 368,420.0 | -5.49% |
Erie Indemnity Co 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co 주식 (ERIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $301.6 | $276.9 | $24.70 | 2,740,797.0 | +0.97% |
| 2025-10 | $330.5 | $282.0 | $48.53 | 3,209,682.0 | -8.02% |
| 2025-09 | $355.1 | $310.2 | $44.92 | 2,775,803.0 | -10.22% |
| 2025-08 | $380.7 | $346.0 | $34.67 | 2,734,319.0 | -0.52% |
| 2025-07 | $372.9 | $332.3 | $40.54 | 3,250,433.0 | +2.72% |
| 2025-06 | $377.2 | $333.3 | $43.84 | 2,919,070.0 | -3.27% |
| 2025-05 | $374.2 | $343.8 | $30.45 | 2,648,049.0 | -0.03% |
| 2025-04 | $434.0 | $344.5 | $89.51 | 3,623,168.0 | -14.42% |
| 2025-03 | $456.9 | $404.7 | $52.27 | 2,562,092.0 | -2.11% |
| 2025-02 | $435.6 | $377.2 | $58.38 | 2,409,590.0 | +6.23% |
| 2025-01 | $422.5 | $367.0 | $55.48 | 4,088,157.0 | -2.25% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $440.6 | $385.2 | $55.31 | 2,570,311.0 | -6.62% |
| 2024-11 | $453.0 | $398.6 | $54.39 | 3,076,908.0 | -1.84% |
| 2024-10 | $544.5 | $440.6 | $103.9 | 3,132,696.0 | -16.85% |
| 2024-09 | $547.0 | $485.9 | $61.06 | 6,427,123.0 | +6.22% |
| 2024-08 | $510.7 | $422.2 | $88.56 | 1,658,549.0 | +15.21% |
| 2024-07 | $445.3 | $355.9 | $89.36 | 1,306,638.0 | +21.73% |
| 2024-06 | $369.1 | $345.1 | $24.01 | 1,381,814.0 | -0.01% |
| 2024-05 | $411.7 | $361.2 | $50.55 | 1,552,391.0 | -5.29% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
0.15%
2.81%
자본화:
|
볼륨(24시간):