Stockscreener 앱 받기
410.53
1.49%
+6.03
시간 외 거래:
410.53
Erie Indemnity Co. 주식 (ERIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $410.8 | $402.5 | $8.31 | 50,189.0 | +1.49% |
| 2024-05-08 | $406.6 | $399.4 | $7.25 | 43,763.0 | -0.23% |
| 2024-05-07 | $409.3 | $399.3 | $9.99 | 106,616.0 | +1.23% |
| 2024-05-06 | $400.7 | $392.8 | $7.97 | 52,141.0 | +2.70% |
| 2024-05-03 | $390.4 | $383.1 | $7.33 | 45,179.0 | +1.32% |
| 2024-05-02 | $386.8 | $380.3 | $6.49 | 47,355.0 | +0.57% |
| 2024-05-01 | $388.4 | $380.6 | $7.86 | 69,821.0 | +0.02% |
| 2024-04-30 | $382.9 | $378.2 | $4.75 | 137,249.0 | +1.08% |
| 2024-04-29 | $381.7 | $376.8 | $4.91 | 56,703.0 | -0.83% |
| 2024-04-26 | $386.7 | $371.3 | $15.35 | 57,060.0 | +0.39% |
| 2024-04-25 | $382.8 | $377.4 | $5.33 | 50,912.0 | -0.63% |
| 2024-04-24 | $385.3 | $379.9 | $5.48 | 59,725.0 | -0.79% |
| 2024-04-23 | $389.8 | $382.0 | $7.79 | 52,893.0 | +0.91% |
| 2024-04-22 | $387.6 | $378.8 | $8.76 | 56,343.0 | +0.17% |
| 2024-04-19 | $385.6 | $380.2 | $5.41 | 43,190.0 | +0.29% |
| 2024-04-18 | $383.9 | $376.8 | $7.08 | 37,466.0 | +0.60% |
| 2024-04-17 | $382.8 | $375.7 | $7.09 | 63,110.0 | -0.73% |
| 2024-04-16 | $383.3 | $377.1 | $6.22 | 55,008.0 | +0.55% |
| 2024-04-15 | $385.7 | $378.3 | $7.36 | 41,371.0 | -0.60% |
| 2024-04-12 | $386.5 | $379.1 | $7.39 | 40,265.0 | -0.81% |
| 2024-04-11 | $394.0 | $383.8 | $10.24 | 52,773.0 | -2.31% |
| 2024-04-10 | $397.9 | $391.2 | $6.63 | 47,953.0 | +0.31% |
| 2024-04-09 | $400.7 | $391.2 | $9.42 | 36,310.0 | -1.74% |
Erie Indemnity Co. 주식 (ERIE) 연도별 가격 이력
이 심층 분석에서는 Erie Indemnity Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erie Indemnity Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erie Indemnity Co. 주식 (ERIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $410.8 | $380.3 | $30.44 | 465,253.0 | +7.28% |
| 2024-04 | $405.4 | $371.3 | $34.06 | 1,306,768.0 | -4.71% |
| 2024-03 | $420.3 | $394.8 | $25.55 | 2,268,442.0 | -1.31% |
| 2024-02 | $414.9 | $337.6 | $77.33 | 2,183,819.0 | +17.65% |
| 2024-01 | $350.1 | $321.1 | $29.00 | 2,908,884.0 | +3.26% |
Erie Indemnity Co. 주식 (ERIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $336.1 | $295.3 | $40.78 | 2,074,876.0 | +13.29% |
| 2023-11 | $296.5 | $274.5 | $21.96 | 2,198,228.0 | +7.04% |
| 2023-10 | $313.9 | $270.4 | $43.51 | 2,693,044.0 | -5.99% |
| 2023-09 | $304.1 | $273.4 | $30.69 | 2,207,064.0 | +5.40% |
| 2023-08 | $293.3 | $217.6 | $75.62 | 9,108,073.0 | +25.58% |
| 2023-07 | $225.5 | $199.5 | $25.99 | 1,825,748.0 | +5.69% |
| 2023-06 | $221.0 | $204.1 | $16.91 | 4,343,266.0 | -1.91% |
| 2023-05 | $235.5 | $212.2 | $23.32 | 2,217,894.0 | -1.49% |
| 2023-04 | $241.3 | $209.8 | $31.53 | 1,626,425.0 | -6.19% |
| 2023-03 | $240.3 | $220.8 | $19.53 | 1,990,924.0 | -1.58% |
| 2023-02 | $248.1 | $233.6 | $14.54 | 1,499,261.0 | -3.67% |
| 2023-01 | $258.9 | $237.5 | $21.37 | 2,522,002.0 | -1.76% |
Erie Indemnity Co. 주식 (ERIE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $286.0 | $245.4 | $40.66 | 3,191,438.0 | -11.92% |
| 2022-11 | $286.5 | $251.8 | $34.71 | 1,941,700.0 | +9.88% |
| 2022-10 | $258.4 | $222.4 | $36.03 | 1,460,806.0 | +15.61% |
| 2022-09 | $227.0 | $213.4 | $13.57 | 1,315,440.0 | +3.43% |
| 2022-08 | $223.2 | $202.0 | $21.23 | 1,254,289.0 | +5.69% |
| 2022-07 | $204.6 | $188.7 | $15.94 | 1,205,311.0 | +5.81% |
| 2022-06 | $193.5 | $161.8 | $31.72 | 1,532,358.0 | +14.57% |
| 2022-05 | $173.7 | $158.5 | $15.28 | 1,604,605.0 | +4.66% |
| 2022-04 | $189.2 | $159.8 | $29.48 | 1,607,942.0 | -9.00% |
| 2022-03 | $181.8 | $164.2 | $17.61 | 2,024,534.0 | +0.59% |
| 2022-02 | $189.8 | $171.6 | $18.21 | 1,356,522.0 | -4.89% |
| 2022-01 | $195.2 | $171.5 | $23.74 | 1,316,997.0 | -4.44% |
0.94%
4.43%
자본화:
|
볼륨(24시간):