Stockscreener 앱 받기
7.96
0.25%
0.02
시장 영업 전:
7.94
-0.02
-0.25%
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $7.97 | $7.92 | $0.05 | 9,295,059.0 | +0.25% |
| 2025-09-15 | $7.97 | $7.87 | $0.0964 | 9,317,736.0 | +0.25% |
| 2025-09-12 | $7.99 | $7.87 | $0.12 | 11,746,539.0 | -1.61% |
| 2025-09-11 | $8.05 | $7.94 | $0.115 | 12,325,519.0 | +1.13% |
| 2025-09-10 | $8.06 | $7.94 | $0.12 | 8,556,712.0 | -0.75% |
| 2025-09-09 | $8.05 | $7.97 | $0.08 | 13,015,922.0 | +1.52% |
| 2025-09-08 | $7.96 | $7.87 | $0.09 | 10,901,260.0 | -1.37% |
| 2025-09-05 | $8.04 | $7.94 | $0.10 | 11,580,555.0 | +0.88% |
| 2025-09-04 | $7.96 | $7.84 | $0.1199 | 12,245,128.0 | +1.15% |
| 2025-09-03 | $7.87 | $7.79 | $0.08 | 12,983,757.0 | +1.29% |
| 2025-09-02 | $7.87 | $7.71 | $0.165 | 9,347,361.0 | -1.52% |
| 2025-08-29 | $7.94 | $7.86 | $0.08 | 7,555,942.0 | -0.51% |
| 2025-08-28 | $7.93 | $7.87 | $0.0599 | 6,019,876.0 | +0.00% |
| 2025-08-27 | $7.92 | $7.81 | $0.11 | 6,682,713.0 | +0.25% |
| 2025-08-26 | $7.99 | $7.89 | $0.10 | 9,562,619.0 | -0.50% |
| 2025-08-25 | $7.95 | $7.89 | $0.06 | 11,684,069.0 | +0.00% |
| 2025-08-22 | $7.94 | $7.77 | $0.17 | 10,434,862.0 | +3.12% |
| 2025-08-21 | $7.69 | $7.62 | $0.0665 | 7,014,567.0 | -0.39% |
| 2025-08-20 | $7.72 | $7.64 | $0.077 | 6,457,082.0 | +0.39% |
| 2025-08-19 | $7.77 | $7.68 | $0.0899 | 6,005,470.0 | +0.00% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.06 | $7.71 | $0.355 | 130,610,607.0 | +1.14% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
1.32%
1.65%
자본화:
|
볼륨(24시간):