Stockscreener 앱 받기
8.06
0.12%
0.010
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.12 | $7.92 | $0.20 | 17,361,327.0 | +0.12% |
| 2024-12-19 | $8.13 | $8.04 | $0.095 | 19,645,825.0 | +0.75% |
| 2024-12-18 | $8.29 | $7.99 | $0.30 | 12,333,755.0 | -2.68% |
| 2024-12-17 | $8.24 | $8.16 | $0.08 | 13,482,282.0 | -0.24% |
| 2024-12-16 | $8.33 | $8.23 | $0.10 | 13,199,695.0 | -0.84% |
| 2024-12-13 | $8.34 | $8.25 | $0.09 | 13,877,640.0 | +0.85% |
| 2024-12-12 | $8.35 | $8.22 | $0.1299 | 14,840,117.0 | -0.48% |
| 2024-12-11 | $8.33 | $8.21 | $0.1151 | 22,567,820.0 | -0.60% |
| 2024-12-10 | $8.37 | $8.28 | $0.085 | 13,393,744.0 | -0.60% |
| 2024-12-09 | $8.48 | $8.36 | $0.12 | 14,266,290.0 | +0.48% |
| 2024-12-06 | $8.46 | $8.31 | $0.15 | 11,681,875.0 | -1.42% |
| 2024-12-05 | $8.47 | $8.36 | $0.11 | 28,931,495.0 | +2.05% |
| 2024-12-04 | $8.31 | $8.21 | $0.10 | 14,557,688.0 | +0.98% |
| 2024-12-03 | $8.27 | $8.18 | $0.09 | 10,916,819.0 | -0.24% |
| 2024-12-02 | $8.25 | $8.13 | $0.1206 | 14,468,252.0 | +0.98% |
| 2024-11-29 | $8.20 | $8.11 | $0.09 | 5,729,055.0 | -0.49% |
| 2024-11-27 | $8.27 | $8.17 | $0.10 | 7,442,269.0 | -0.24% |
| 2024-11-26 | $8.23 | $8.15 | $0.0799 | 23,436,481.0 | +0.49% |
| 2024-11-25 | $8.18 | $8.08 | $0.10 | 22,320,361.0 | +0.25% |
| 2024-11-22 | $8.16 | $8.03 | $0.13 | 22,969,937.0 | +1.62% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 252,885,951.0 | -0.98% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.82 | $5.67 | $1.15 | 220,348,932.0 | -8.32% |
| 2022-11 | $6.39 | $5.32 | $1.07 | 186,813,931.0 | +14.36% |
| 2022-10 | $6.54 | $5.16 | $1.38 | 276,907,515.0 | -2.96% |
| 2022-09 | $7.53 | $5.65 | $1.88 | 164,723,609.0 | -22.75% |
| 2022-08 | $7.81 | $7.12 | $0.69 | 113,293,766.0 | -1.46% |
| 2022-07 | $7.61 | $6.68 | $0.9278 | 118,876,041.0 | +1.89% |
| 2022-06 | $8.34 | $7.26 | $1.08 | 168,563,766.0 | -8.42% |
| 2022-05 | $8.43 | $7.30 | $1.13 | 157,608,997.0 | +1.51% |
| 2022-04 | $9.80 | $7.91 | $1.90 | 192,253,103.0 | -12.91% |
| 2022-03 | $9.60 | $7.57 | $2.03 | 313,194,024.0 | -1.51% |
| 2022-02 | $12.78 | $9.14 | $3.64 | 229,165,912.0 | -25.04% |
| 2022-01 | $12.39 | $10.54 | $1.85 | 168,696,508.0 | +13.89% |
3.45%
자본화:
|
볼륨(24시간):