Stockscreener 앱 받기
9.58
0.73%
-0.07
시간 외 거래:
9.58
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $9.64 | $9.52 | $0.12 | 7,021,108.0 | -0.73% |
| 2025-12-09 | $9.69 | $9.59 | $0.0905 | 6,234,142.0 | +0.84% |
| 2025-12-08 | $9.59 | $9.51 | $0.085 | 7,731,827.0 | +0.74% |
| 2025-12-05 | $9.57 | $9.49 | $0.085 | 4,476,809.0 | -0.21% |
| 2025-12-04 | $9.64 | $9.51 | $0.135 | 4,354,773.0 | -1.65% |
| 2025-12-03 | $9.70 | $9.51 | $0.19 | 9,938,393.0 | +0.62% |
| 2025-12-02 | $9.65 | $9.59 | $0.07 | 6,673,123.0 | +0.94% |
| 2025-12-01 | $9.66 | $9.51 | $0.15 | 9,168,717.0 | -0.73% |
| 2025-11-28 | $9.62 | $9.52 | $0.10 | 3,747,132.0 | +0.52% |
| 2025-11-26 | $9.60 | $9.53 | $0.0725 | 7,964,460.0 | +0.53% |
| 2025-11-25 | $9.54 | $9.40 | $0.1305 | 10,337,831.0 | +1.06% |
| 2025-11-24 | $9.43 | $9.35 | $0.08 | 12,228,698.0 | +0.00% |
| 2025-11-21 | $9.48 | $9.31 | $0.1655 | 13,916,748.0 | +1.18% |
| 2025-11-20 | $9.58 | $9.28 | $0.2957 | 17,989,367.0 | -0.32% |
| 2025-11-19 | $9.47 | $9.27 | $0.20 | 14,422,596.0 | -1.89% |
| 2025-11-18 | $9.55 | $9.45 | $0.10 | 12,468,280.0 | -1.35% |
| 2025-11-17 | $9.77 | $9.61 | $0.16 | 11,888,222.0 | -0.93% |
| 2025-11-14 | $9.82 | $9.69 | $0.13 | 9,634,999.0 | -1.32% |
| 2025-11-13 | $10.08 | $9.84 | $0.245 | 17,631,742.0 | -1.40% |
| 2025-11-12 | $10.02 | $9.87 | $0.1499 | 13,279,583.0 | +1.22% |
| 2025-11-11 | $9.90 | $9.84 | $0.06 | 11,332,908.0 | +1.33% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $9.49 | $0.21 | 62,620,000.0 | -0.21% |
| 2025-11 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| 2025-10 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| 2025-09 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
3.50%
자본화:
|
볼륨(24시간):