Stockscreener 앱 받기
10.21
1.64%
0.1445
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $10.36 | $10.21 | $0.155 | 3,191,712.0 | +1.39% |
| 2026-08-11 | $10.14 | $10.02 | $0.1225 | 9,172,240.0 | +0.90% |
| 2026-08-10 | $10.11 | $9.97 | $0.14 | 4,788,357.0 | -1.67% |
| 2026-08-07 | $10.28 | $10.09 | $0.195 | 5,240,639.0 | -0.10% |
| 2026-08-06 | $10.23 | $10.03 | $0.20 | 10,551,246.0 | +0.99% |
| 2026-08-05 | $10.31 | $10.06 | $0.25 | 12,181,606.0 | -2.04% |
| 2026-08-04 | $10.34 | $10.20 | $0.144 | 10,158,833.0 | +1.88% |
| 2026-08-03 | $10.09 | $9.96 | $0.135 | 11,922,102.0 | +2.75% |
| 2026-07-31 | $9.87 | $9.71 | $0.155 | 12,840,991.0 | +0.41% |
| 2026-07-30 | $9.93 | $9.69 | $0.235 | 10,408,782.0 | -0.20% |
| 2026-07-29 | $10.00 | $9.77 | $0.23 | 15,931,600.0 | -1.81% |
| 2026-07-28 | $10.01 | $9.57 | $0.435 | 36,577,292.0 | +3.10% |
| 2026-07-27 | $9.70 | $9.53 | $0.175 | 12,992,446.0 | +3.53% |
| 2026-07-24 | $9.41 | $9.28 | $0.135 | 13,970,805.0 | +0.32% |
| 2026-07-23 | $9.44 | $9.28 | $0.16 | 9,360,742.0 | -1.90% |
| 2026-07-22 | $9.57 | $9.47 | $0.10 | 11,473,160.0 | -1.04% |
| 2026-07-21 | $9.65 | $9.53 | $0.125 | 12,727,514.0 | +0.00% |
| 2026-07-20 | $9.81 | $9.57 | $0.245 | 12,624,735.0 | -2.34% |
| 2026-07-17 | $9.95 | $9.78 | $0.1695 | 17,531,846.0 | -0.71% |
| 2026-07-16 | $10.02 | $9.84 | $0.1777 | 21,383,090.0 | -1.79% |
| 2026-07-15 | $10.33 | $9.97 | $0.3599 | 22,311,440.0 | -0.69% |
| 2026-07-14 | $10.64 | $10.06 | $0.575 | 38,858,658.0 | -13.48% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.36 | $9.96 | $0.405 | 67,206,735.0 | +4.08% |
| 2026-07 | $11.82 | $9.28 | $2.55 | 364,928,558.0 | -12.02% |
| 2026-06 | $13.77 | $10.86 | $2.91 | 215,114,461.0 | -14.62% |
| 2026-05 | $13.73 | $11.61 | $2.12 | 180,484,199.0 | +10.58% |
| 2026-04 | $12.19 | $11.04 | $1.15 | 246,593,315.0 | +4.79% |
| 2026-03 | $12.12 | $10.82 | $1.29 | 210,275,119.0 | -2.84% |
| 2026-02 | $11.63 | $10.81 | $0.825 | 132,755,642.0 | +7.41% |
| 2026-01 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| 2025-11 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| 2025-10 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| 2025-09 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
0.98%
1.74%
자본화:
|
볼륨(24시간):