Stockscreener 앱 받기
8.33
0.60%
0.05
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $8.40 | $8.31 | $0.09 | 15,407,252.0 | +0.60% |
| 2025-06-17 | $8.41 | $8.27 | $0.14 | 13,199,524.0 | -2.13% |
| 2025-06-16 | $8.54 | $8.41 | $0.13 | 15,894,645.0 | +0.95% |
| 2025-06-13 | $8.40 | $8.33 | $0.07 | 22,987,977.0 | -1.41% |
| 2025-06-12 | $8.54 | $8.45 | $0.09 | 14,174,429.0 | +0.71% |
| 2025-06-11 | $8.51 | $8.41 | $0.095 | 12,257,460.0 | -0.35% |
| 2025-06-10 | $8.54 | $8.44 | $0.105 | 12,296,281.0 | -0.24% |
| 2025-06-09 | $8.54 | $8.48 | $0.055 | 9,887,503.0 | -0.47% |
| 2025-06-06 | $8.58 | $8.50 | $0.08 | 9,449,369.0 | +0.24% |
| 2025-06-05 | $8.64 | $8.49 | $0.1499 | 26,897,241.0 | -0.35% |
| 2025-06-04 | $8.62 | $8.53 | $0.09 | 23,672,036.0 | +0.47% |
| 2025-06-03 | $8.52 | $8.43 | $0.09 | 20,276,232.0 | -0.58% |
| 2025-06-02 | $8.57 | $8.45 | $0.12 | 27,777,909.0 | +1.06% |
| 2025-05-30 | $8.47 | $8.36 | $0.115 | 24,911,997.0 | -0.70% |
| 2025-05-29 | $8.57 | $8.47 | $0.105 | 16,764,359.0 | -0.23% |
| 2025-05-28 | $8.64 | $8.53 | $0.11 | 13,845,867.0 | -1.61% |
| 2025-05-27 | $8.75 | $8.66 | $0.09 | 23,296,911.0 | +0.23% |
| 2025-05-23 | $8.70 | $8.58 | $0.12 | 28,471,910.0 | -1.25% |
| 2025-05-22 | $8.84 | $8.75 | $0.09 | 25,468,476.0 | -1.02% |
| 2025-05-21 | $8.99 | $8.81 | $0.185 | 39,326,498.0 | +1.03% |
| 2025-05-20 | $8.79 | $8.66 | $0.13 | 29,033,865.0 | +2.21% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.64 | $8.27 | $0.37 | 239,585,110.0 | -1.54% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
0.39%
0.62%
자본화:
|
볼륨(24시간):