Stockscreener 앱 받기
10.25
0.79%
0.08
시간 외 거래:
10.10
-0.15
-1.46%
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $10.26 | $10.12 | $0.1451 | 5,014,070.0 | +0.79% |
| 2026-09-18 | $10.29 | $10.05 | $0.23 | 9,834,073.0 | -1.17% |
| 2026-09-17 | $10.44 | $10.26 | $0.18 | 6,599,929.0 | +2.59% |
| 2026-09-16 | $10.18 | $9.95 | $0.23 | 6,496,711.0 | -0.10% |
| 2026-09-15 | $10.11 | $9.94 | $0.1699 | 9,057,736.0 | -0.10% |
| 2026-09-14 | $10.14 | $10.01 | $0.13 | 6,941,803.0 | -2.52% |
| 2026-09-11 | $10.34 | $10.07 | $0.27 | 13,633,584.0 | +3.00% |
| 2026-09-10 | $10.06 | $9.90 | $0.1549 | 5,539,618.0 | -0.50% |
| 2026-09-09 | $10.20 | $10.02 | $0.18 | 5,164,317.0 | -0.10% |
| 2026-09-08 | $10.15 | $10.04 | $0.12 | 5,571,271.0 | -0.30% |
| 2026-09-04 | $10.20 | $10.09 | $0.105 | 4,272,446.0 | -0.30% |
| 2026-09-03 | $10.17 | $10.04 | $0.1241 | 5,545,478.0 | +0.90% |
| 2026-09-02 | $10.06 | $9.92 | $0.14 | 7,071,207.0 | -0.20% |
| 2026-09-01 | $10.12 | $10.00 | $0.125 | 12,956,427.0 | -0.30% |
| 2026-08-31 | $10.11 | $10.00 | $0.105 | 5,357,100.0 | +1.41% |
| 2026-08-28 | $10.10 | $9.90 | $0.195 | 6,083,147.0 | -1.29% |
| 2026-08-27 | $10.14 | $9.97 | $0.17 | 20,777,549.0 | +0.20% |
| 2026-08-26 | $10.25 | $9.96 | $0.29 | 19,805,862.0 | -3.08% |
| 2026-08-25 | $10.39 | $10.24 | $0.145 | 3,435,913.0 | +2.17% |
| 2026-08-24 | $10.22 | $10.12 | $0.10 | 4,933,685.0 | -0.59% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.44 | $9.90 | $0.535 | 108,712,740.0 | +1.59% |
| 2026-08 | $10.39 | $9.90 | $0.49 | 174,523,084.0 | +2.85% |
| 2026-07 | $11.82 | $9.28 | $2.55 | 364,928,558.0 | -12.02% |
| 2026-06 | $13.77 | $10.86 | $2.91 | 215,114,461.0 | -14.62% |
| 2026-05 | $13.73 | $11.61 | $2.12 | 180,484,199.0 | +10.58% |
| 2026-04 | $12.19 | $11.04 | $1.15 | 246,593,315.0 | +4.79% |
| 2026-03 | $12.12 | $10.82 | $1.29 | 210,275,119.0 | -2.84% |
| 2026-02 | $11.63 | $10.81 | $0.825 | 132,755,642.0 | +7.41% |
| 2026-01 | $11.22 | $9.21 | $2.01 | 252,441,404.0 | +11.92% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.82 | $9.49 | $0.3289 | 133,346,579.0 | +1.87% |
| 2025-11 | $10.35 | $9.27 | $1.08 | 243,427,551.0 | -4.86% |
| 2025-10 | $10.35 | $8.12 | $2.23 | 493,553,215.0 | +22.01% |
| 2025-09 | $8.38 | $7.71 | $0.675 | 252,053,652.0 | +5.08% |
| 2025-08 | $7.99 | $7.17 | $0.82 | 170,410,353.0 | +9.00% |
| 2025-07 | $8.64 | $7.16 | $1.49 | 463,342,785.0 | -14.86% |
| 2025-06 | $8.64 | $8.03 | $0.61 | 343,474,744.0 | +0.24% |
| 2025-05 | $8.99 | $8.22 | $0.77 | 531,468,765.0 | +2.67% |
| 2025-04 | $8.45 | $6.64 | $1.81 | 667,706,446.0 | +6.19% |
| 2025-03 | $8.67 | $7.64 | $1.03 | 469,446,799.0 | -5.83% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
0.56%
5.76%
자본화:
|
볼륨(24시간):