Stockscreener 앱 받기
8.245
0.00%
0.005
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $8.30 | $8.24 | $0.06 | 563,694.0 | +0.06% |
| 2025-03-25 | $8.38 | $8.21 | $0.17 | 18,697,342.0 | +0.24% |
| 2025-03-24 | $8.25 | $8.15 | $0.10 | 22,898,127.0 | +0.61% |
| 2025-03-21 | $8.25 | $8.11 | $0.14 | 21,473,225.0 | -0.97% |
| 2025-03-20 | $8.28 | $8.15 | $0.13 | 21,043,978.0 | +0.49% |
| 2025-03-19 | $8.25 | $8.13 | $0.1199 | 15,408,486.0 | +0.24% |
| 2025-03-18 | $8.27 | $8.17 | $0.0995 | 26,707,924.0 | -0.61% |
| 2025-03-17 | $8.28 | $8.17 | $0.11 | 13,529,223.0 | +0.49% |
| 2025-03-14 | $8.21 | $8.07 | $0.14 | 25,611,969.0 | +3.80% |
| 2025-03-13 | $8.02 | $7.89 | $0.13 | 23,160,941.0 | -1.50% |
| 2025-03-12 | $8.24 | $7.93 | $0.315 | 33,293,143.0 | -2.67% |
| 2025-03-11 | $8.45 | $8.16 | $0.29 | 31,039,414.0 | -2.02% |
| 2025-03-10 | $8.61 | $8.29 | $0.32 | 24,836,634.0 | -2.89% |
| 2025-03-07 | $8.67 | $8.54 | $0.13 | 22,634,418.0 | +2.36% |
| 2025-03-06 | $8.61 | $8.42 | $0.19 | 19,799,744.0 | -1.97% |
| 2025-03-05 | $8.64 | $8.43 | $0.2099 | 25,167,868.0 | +5.12% |
| 2025-03-04 | $8.29 | $8.20 | $0.09 | 2,165,300.0 | -1.08% |
| 2025-03-03 | $8.49 | $8.24 | $0.2499 | 29,169,212.0 | +0.73% |
| 2025-02-28 | $8.26 | $8.09 | $0.17 | 35,043,846.0 | +0.24% |
| 2025-02-27 | $8.34 | $8.21 | $0.13 | 22,155,055.0 | -0.60% |
| 2025-02-26 | $8.37 | $8.24 | $0.13 | 17,606,611.0 | -0.36% |
| 2025-02-25 | $8.33 | $8.12 | $0.21 | 22,572,860.0 | +4.53% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 연도별 가격 이력
이 심층 분석에서는 Telefonaktiebolaget L M Ericsson Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonaktiebolaget L M Ericsson Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $8.67 | $7.89 | $0.78 | 377,200,642.0 | +0.06% |
| 2025-02 | $8.37 | $7.35 | $1.02 | 300,180,011.0 | +10.01% |
| 2025-01 | $8.90 | $7.46 | $1.44 | 366,618,382.0 | -7.07% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.48 | $7.92 | $0.56 | 287,173,002.0 | -0.74% |
| 2024-11 | $8.55 | $7.91 | $0.64 | 372,012,754.0 | -2.86% |
| 2024-10 | $8.62 | $7.31 | $1.31 | 376,666,720.0 | +10.55% |
| 2024-09 | $7.83 | $7.16 | $0.663 | 298,304,076.0 | +1.74% |
| 2024-08 | $7.48 | $6.41 | $1.07 | 372,678,277.0 | +8.13% |
| 2024-07 | $6.96 | $6.12 | $0.8398 | 432,347,602.0 | +11.67% |
| 2024-06 | $6.34 | $5.76 | $0.58 | 223,482,533.0 | +0.49% |
| 2024-05 | $6.15 | $5.00 | $1.15 | 338,038,795.0 | +22.31% |
| 2024-04 | $5.60 | $4.77 | $0.83 | 446,478,431.0 | -8.89% |
| 2024-03 | $5.79 | $5.32 | $0.466 | 307,082,836.0 | +1.29% |
| 2024-02 | $5.53 | $5.20 | $0.33 | 342,600,371.0 | -1.27% |
| 2024-01 | $6.30 | $5.50 | $0.80 | 362,143,268.0 | -12.54% |
Telefonaktiebolaget L M Ericsson Adr 주식 (ERIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.86 | $1.50 | 290,043,047.0 | +28.83% |
| 2023-11 | $5.07 | $4.38 | $0.685 | 146,687,293.0 | +9.64% |
| 2023-10 | $4.96 | $4.33 | $0.63 | 307,769,900.0 | -8.23% |
| 2023-09 | $5.29 | $4.74 | $0.55 | 122,062,262.0 | -5.81% |
| 2023-08 | $5.19 | $4.83 | $0.36 | 181,627,959.0 | +2.18% |
| 2023-07 | $5.75 | $4.87 | $0.88 | 215,569,422.0 | -7.34% |
| 2023-06 | $5.47 | $5.01 | $0.46 | 155,576,766.0 | +5.62% |
| 2023-05 | $5.51 | $5.10 | $0.41 | 167,893,183.0 | -6.01% |
| 2023-04 | $6.04 | $5.23 | $0.805 | 239,057,561.0 | -6.15% |
| 2023-03 | $5.85 | $5.22 | $0.63 | 198,329,772.0 | +6.36% |
| 2023-02 | $6.04 | $5.47 | $0.575 | 183,796,037.0 | -4.68% |
| 2023-01 | $6.43 | $5.50 | $0.93 | 240,481,577.0 | -1.20% |
0.47%
0.03%
자본화:
|
볼륨(24시간):