Stockscreener 앱 받기
12.02
0.25%
-0.03
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $12.08 | $11.99 | $0.0899 | 10,872.0 | -0.25% |
| 2025-08-22 | $12.07 | $11.97 | $0.10 | 7,808.0 | +0.67% |
| 2025-08-21 | $11.99 | $11.93 | $0.0554 | 18,659.0 | +0.34% |
| 2025-08-20 | $12.03 | $11.93 | $0.0991 | 30,522.0 | -0.01% |
| 2025-08-19 | $12.04 | $11.93 | $0.1128 | 9,863.0 | -0.58% |
| 2025-08-18 | $12.10 | $11.97 | $0.1278 | 12,534.0 | -0.74% |
| 2025-08-15 | $12.10 | $11.87 | $0.23 | 41,666.0 | +0.75% |
| 2025-08-14 | $12.02 | $11.93 | $0.0912 | 20,111.0 | +0.93% |
| 2025-08-13 | $12.05 | $11.88 | $0.1713 | 26,476.0 | -0.77% |
| 2025-08-12 | $12.00 | $11.88 | $0.12 | 24,747.0 | +0.94% |
| 2025-08-11 | $12.07 | $11.86 | $0.215 | 46,454.0 | -2.10% |
| 2025-08-08 | $12.18 | $12.12 | $0.06 | 37,879.0 | +0.21% |
| 2025-08-07 | $12.20 | $12.10 | $0.10 | 35,919.0 | +0.08% |
| 2025-08-06 | $12.18 | $12.06 | $0.12 | 43,039.0 | -0.74% |
| 2025-08-05 | $12.18 | $12.06 | $0.12 | 39,375.0 | +1.25% |
| 2025-08-04 | $12.07 | $11.94 | $0.13 | 23,961.0 | +0.71% |
| 2025-08-01 | $12.00 | $11.90 | $0.10 | 21,842.0 | +0.13% |
| 2025-07-31 | $11.93 | $11.83 | $0.1023 | 22,581.0 | +0.42% |
| 2025-07-30 | $11.91 | $11.78 | $0.13 | 17,683.0 | +0.89% |
| 2025-07-29 | $11.89 | $11.74 | $0.1543 | 17,682.0 | +0.32% |
| 2025-07-28 | $11.82 | $11.73 | $0.09 | 23,354.0 | -0.53% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.20 | $11.86 | $0.34 | 451,727.0 | +0.75% |
| 2025-07 | $11.96 | $11.46 | $0.50 | 481,251.0 | +3.29% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 348,003.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,151.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
0.38%
0.25%
자본화:
|
볼륨(24시간):