Stockscreener 앱 받기
11.16
0.90%
0.10
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $11.16 | $11.11 | $0.05 | 54,206.0 | +0.90% |
| 2024-09-27 | $11.16 | $10.98 | $0.18 | 41,276.0 | +0.32% |
| 2024-09-26 | $11.12 | $11.00 | $0.1187 | 10,445.0 | +0.14% |
| 2024-09-25 | $11.14 | $10.97 | $0.1699 | 18,467.0 | -0.63% |
| 2024-09-24 | $11.13 | $11.05 | $0.0786 | 27,065.0 | +0.09% |
| 2024-09-23 | $11.14 | $11.02 | $0.119 | 38,994.0 | +0.64% |
| 2024-09-20 | $11.03 | $10.94 | $0.09 | 25,544.0 | +1.29% |
| 2024-09-19 | $10.94 | $10.85 | $0.086 | 21,408.0 | -0.64% |
| 2024-09-18 | $11.04 | $10.93 | $0.1131 | 23,978.0 | -0.36% |
| 2024-09-17 | $11.03 | $10.91 | $0.12 | 35,887.0 | -0.27% |
| 2024-09-16 | $11.02 | $10.96 | $0.0633 | 43,058.0 | +0.36% |
| 2024-09-13 | $10.98 | $10.87 | $0.11 | 12,217.0 | +0.30% |
| 2024-09-12 | $10.94 | $10.74 | $0.20 | 15,521.0 | +0.52% |
| 2024-09-11 | $10.91 | $10.82 | $0.09 | 8,384.0 | +0.09% |
| 2024-09-10 | $10.97 | $10.85 | $0.1199 | 24,855.0 | +0.55% |
| 2024-09-09 | $10.84 | $10.70 | $0.135 | 23,194.0 | +0.76% |
| 2024-09-06 | $10.90 | $10.72 | $0.18 | 22,780.0 | -0.83% |
| 2024-09-05 | $10.88 | $10.81 | $0.07 | 24,341.0 | -0.55% |
| 2024-09-04 | $10.91 | $10.79 | $0.12 | 32,159.0 | +1.12% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.16 | $10.67 | $0.49 | 621,410.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $10.99 | $0.83 | 346,025.0 | -3.61% |
| 2022-11 | $11.62 | $10.79 | $0.83 | 385,837.0 | +3.75% |
| 2022-10 | $11.78 | $9.70 | $2.08 | 480,677.0 | +2.38% |
| 2022-09 | $13.12 | $10.85 | $2.27 | 454,181.0 | -11.35% |
| 2022-08 | $12.88 | $12.01 | $0.87 | 552,029.0 | -1.36% |
| 2022-07 | $12.72 | $11.75 | $0.97 | 378,273.0 | +3.39% |
| 2022-06 | $13.05 | $11.00 | $2.05 | 435,766.0 | -5.76% |
| 2022-05 | $13.07 | $12.14 | $0.9268 | 593,118.0 | +3.97% |
| 2022-04 | $14.45 | $12.27 | $2.18 | 456,435.0 | -11.85% |
| 2022-03 | $14.08 | $12.66 | $1.42 | 315,803.0 | +7.11% |
| 2022-02 | $14.04 | $12.07 | $1.97 | 436,955.0 | -4.87% |
| 2022-01 | $15.00 | $13.28 | $1.72 | 302,807.0 | -6.78% |
0.65%
1.79%
자본화:
|
볼륨(24시간):