Stockscreener 앱 받기
10.77
0.46%
-0.05
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $10.91 | $10.71 | $0.20 | 34,333.0 | -0.46% |
| 2025-01-03 | $10.89 | $10.79 | $0.10 | 24,112.0 | +0.46% |
| 2025-01-02 | $10.88 | $10.74 | $0.1441 | 32,162.0 | +0.47% |
| 2024-12-31 | $10.73 | $10.68 | $0.0532 | 21,856.0 | +0.85% |
| 2024-12-30 | $10.70 | $10.59 | $0.1149 | 16,723.0 | -0.79% |
| 2024-12-27 | $10.75 | $10.65 | $0.10 | 19,280.0 | -0.33% |
| 2024-12-26 | $10.75 | $10.70 | $0.0461 | 14,676.0 | +0.28% |
| 2024-12-24 | $10.75 | $10.68 | $0.0651 | 8,902.0 | +0.09% |
| 2024-12-23 | $10.72 | $10.58 | $0.14 | 11,632.0 | +0.85% |
| 2024-12-20 | $10.68 | $10.47 | $0.2124 | 19,826.0 | +1.34% |
| 2024-12-19 | $10.55 | $10.40 | $0.1492 | 52,994.0 | +0.48% |
| 2024-12-18 | $10.65 | $10.40 | $0.245 | 41,234.0 | -0.86% |
| 2024-12-17 | $10.65 | $10.51 | $0.1382 | 13,423.0 | -1.13% |
| 2024-12-16 | $10.74 | $10.64 | $0.10 | 31,166.0 | -0.93% |
| 2024-12-13 | $10.76 | $10.70 | $0.06 | 13,604.0 | +0.37% |
| 2024-12-12 | $10.86 | $10.69 | $0.17 | 28,154.0 | -1.38% |
| 2024-12-11 | $10.96 | $10.85 | $0.11 | 51,323.0 | -0.55% |
| 2024-12-10 | $10.95 | $10.83 | $0.116 | 80,205.0 | -0.37% |
| 2024-12-09 | $11.06 | $10.95 | $0.11 | 36,285.0 | -1.08% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.91 | $10.71 | $0.20 | 90,607.0 | +0.47% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
0.02%
1.10%
자본화:
|
볼륨(24시간):