Stockscreener 앱 받기
12.23
0.61%
-0.075
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $12.34 | $12.16 | $0.1799 | 54,711.0 | -0.61% |
| 2025-11-21 | $12.39 | $12.28 | $0.11 | 28,791.0 | -0.40% |
| 2025-11-20 | $12.62 | $12.31 | $0.3049 | 25,315.0 | -0.72% |
| 2025-11-19 | $12.61 | $12.45 | $0.1598 | 3,977.0 | -0.48% |
| 2025-11-18 | $12.62 | $12.50 | $0.1242 | 22,585.0 | -0.64% |
| 2025-11-17 | $12.67 | $12.39 | $0.2799 | 25,469.0 | -0.08% |
| 2025-11-14 | $12.61 | $12.41 | $0.20 | 17,073.0 | -0.16% |
| 2025-11-13 | $12.73 | $12.60 | $0.13 | 19,016.0 | -1.25% |
| 2025-11-12 | $12.84 | $12.73 | $0.11 | 11,546.0 | +0.24% |
| 2025-11-11 | $12.85 | $12.72 | $0.13 | 11,269.0 | -0.39% |
| 2025-11-10 | $12.85 | $12.73 | $0.12 | 21,138.0 | +0.31% |
| 2025-11-07 | $12.95 | $12.73 | $0.2149 | 32,629.0 | -1.39% |
| 2025-11-06 | $13.00 | $12.92 | $0.08 | 26,393.0 | +0.15% |
| 2025-11-05 | $12.97 | $12.91 | $0.06 | 11,733.0 | -0.23% |
| 2025-11-04 | $12.95 | $12.80 | $0.15 | 28,359.0 | +0.00% |
| 2025-11-03 | $12.98 | $12.78 | $0.20 | 29,601.0 | +0.31% |
| 2025-10-31 | $12.91 | $12.77 | $0.14 | 19,034.0 | +1.10% |
| 2025-10-30 | $12.84 | $12.68 | $0.16 | 7,174.0 | +0.31% |
| 2025-10-29 | $12.88 | $12.68 | $0.1983 | 24,475.0 | +0.39% |
| 2025-10-28 | $12.87 | $12.68 | $0.19 | 29,511.0 | -0.86% |
| 2025-10-27 | $12.91 | $12.70 | $0.2107 | 17,786.0 | +0.21% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.00 | $12.16 | $0.84 | 369,605.0 | -5.23% |
| 2025-10 | $13.07 | $12.33 | $0.74 | 554,431.0 | +4.28% |
| 2025-09 | $12.38 | $11.86 | $0.52 | 445,261.0 | +3.00% |
| 2025-08 | $12.20 | $11.86 | $0.34 | 571,513.0 | +0.75% |
| 2025-07 | $11.96 | $11.46 | $0.50 | 481,251.0 | +3.29% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 348,003.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,151.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
1.00%
자본화:
|
볼륨(24시간):