Stockscreener 앱 받기
10.59
0.42%
-0.045
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $10.64 | $10.50 | $0.14 | 13,768.0 | -0.42% |
| 2026-10-22 | $10.63 | $10.43 | $0.198 | 36,404.0 | +1.14% |
| 2026-10-21 | $10.51 | $10.43 | $0.08 | 34,450.0 | +0.77% |
| 2026-10-20 | $10.46 | $10.32 | $0.14 | 22,057.0 | +0.87% |
| 2026-10-19 | $10.55 | $10.32 | $0.23 | 39,386.0 | -1.52% |
| 2026-10-16 | $10.52 | $10.38 | $0.14 | 25,461.0 | +1.16% |
| 2026-10-15 | $10.45 | $10.35 | $0.10 | 35,437.0 | -0.29% |
| 2026-10-14 | $10.61 | $10.37 | $0.24 | 36,649.0 | -1.98% |
| 2026-10-13 | $10.68 | $10.47 | $0.21 | 26,909.0 | -0.38% |
| 2026-10-12 | $10.69 | $10.55 | $0.1377 | 12,652.0 | +0.57% |
| 2026-10-09 | $10.62 | $10.49 | $0.13 | 43,643.0 | +0.66% |
| 2026-10-08 | $10.66 | $10.40 | $0.2649 | 33,286.0 | -0.28% |
| 2026-10-07 | $10.56 | $10.43 | $0.1296 | 26,558.0 | +1.05% |
| 2026-10-06 | $10.47 | $10.24 | $0.23 | 69,778.0 | +2.75% |
| 2026-10-05 | $10.35 | $10.17 | $0.18 | 57,339.0 | -0.97% |
| 2026-10-02 | $10.51 | $10.26 | $0.245 | 27,272.0 | +0.59% |
| 2026-10-01 | $10.47 | $10.21 | $0.2623 | 47,530.0 | -1.45% |
| 2026-09-30 | $10.40 | $10.19 | $0.2059 | 25,207.0 | +1.07% |
| 2026-09-29 | $10.30 | $10.16 | $0.1399 | 22,152.0 | +0.69% |
| 2026-09-28 | $10.22 | $10.16 | $0.06 | 15,312.0 | -0.59% |
| 2026-09-25 | $10.35 | $10.24 | $0.11 | 16,467.0 | -0.97% |
| 2026-09-24 | $10.59 | $10.30 | $0.29 | 25,315.0 | -1.52% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.69 | $10.17 | $0.52 | 588,579.0 | +2.17% |
| 2026-09 | $11.64 | $10.16 | $1.48 | 533,044.0 | -8.16% |
| 2026-08 | $12.02 | $11.23 | $0.7808 | 587,901.0 | -4.73% |
| 2026-07 | $12.40 | $11.66 | $0.74 | 610,283.0 | -2.07% |
| 2026-06 | $12.16 | $11.50 | $0.66 | 401,382.0 | +0.67% |
| 2026-05 | $12.88 | $11.50 | $1.38 | 595,687.0 | -4.61% |
| 2026-04 | $12.80 | $12.05 | $0.7499 | 435,656.0 | +4.05% |
| 2026-03 | $12.90 | $11.67 | $1.23 | 486,207.0 | -5.98% |
| 2026-02 | $12.88 | $11.77 | $1.11 | 706,574.0 | +8.70% |
| 2026-01 | $11.96 | $11.60 | $0.36 | 496,780.0 | +0.17% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.55 | $11.56 | $0.99 | 488,862.0 | -5.68% |
| 2025-11 | $13.00 | $12.16 | $0.84 | 448,026.0 | -2.87% |
| 2025-10 | $13.07 | $12.33 | $0.74 | 554,501.0 | +4.28% |
| 2025-09 | $12.38 | $11.86 | $0.52 | 445,363.0 | +3.00% |
| 2025-08 | $12.20 | $11.86 | $0.34 | 571,704.0 | +0.75% |
| 2025-07 | $11.96 | $11.46 | $0.50 | 510,635.0 | +3.29% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 349,504.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,171.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 477,323.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 634,091.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 453,105.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,554.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,777.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,952.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,575.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,245.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 535,438.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,646.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 399,427.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 771,950.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,159,749.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 403,107.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,903.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,797.0 | -2.28% |
0.07%
0.05%
자본화:
|
볼륨(24시간):