Stockscreener 앱 받기
11.95
0.13%
0.015
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $12.00 | $11.90 | $0.10 | 21,842.0 | +0.13% |
| 2025-07-31 | $11.93 | $11.83 | $0.1023 | 22,581.0 | +0.42% |
| 2025-07-30 | $11.91 | $11.78 | $0.13 | 17,683.0 | +0.89% |
| 2025-07-29 | $11.89 | $11.74 | $0.1543 | 17,682.0 | +0.32% |
| 2025-07-28 | $11.82 | $11.73 | $0.09 | 23,354.0 | -0.53% |
| 2025-07-25 | $11.86 | $11.77 | $0.0913 | 16,118.0 | +0.00% |
| 2025-07-24 | $11.95 | $11.80 | $0.15 | 27,357.0 | -1.26% |
| 2025-07-23 | $11.96 | $11.85 | $0.11 | 11,788.0 | +0.84% |
| 2025-07-22 | $11.85 | $11.69 | $0.1625 | 25,890.0 | +0.94% |
| 2025-07-21 | $11.74 | $11.68 | $0.06 | 20,493.0 | +0.81% |
| 2025-07-18 | $11.70 | $11.50 | $0.1999 | 20,646.0 | +1.00% |
| 2025-07-17 | $11.63 | $11.52 | $0.1146 | 13,081.0 | -0.09% |
| 2025-07-16 | $11.64 | $11.53 | $0.1085 | 17,401.0 | +0.09% |
| 2025-07-15 | $11.59 | $11.50 | $0.09 | 18,863.0 | -0.43% |
| 2025-07-14 | $11.68 | $11.51 | $0.17 | 21,581.0 | +0.35% |
| 2025-07-11 | $11.62 | $11.50 | $0.12 | 21,176.0 | -0.94% |
| 2025-07-10 | $11.68 | $11.57 | $0.1049 | 57,930.0 | +0.60% |
| 2025-07-09 | $11.65 | $11.46 | $0.19 | 8,912.0 | +0.30% |
| 2025-07-08 | $11.56 | $11.50 | $0.0641 | 37,784.0 | -0.12% |
| 2025-07-07 | $11.56 | $11.50 | $0.06 | 14,917.0 | +0.34% |
Allspring Utilities And High Income Fund 주식 (ERH) 연도별 가격 이력
이 심층 분석에서는 Allspring Utilities And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allspring Utilities And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.00 | $11.90 | $0.10 | 21,842.0 | +0.00% |
| 2025-07 | $12.00 | $11.46 | $0.54 | 503,093.0 | +3.42% |
| 2025-06 | $11.58 | $11.22 | $0.36 | 348,003.0 | +1.67% |
| 2025-05 | $11.41 | $10.56 | $0.85 | 319,151.0 | +4.99% |
| 2025-04 | $11.15 | $9.98 | $1.17 | 470,125.0 | -1.81% |
| 2025-03 | $11.30 | $10.48 | $0.82 | 595,896.0 | -2.13% |
| 2025-02 | $11.44 | $10.90 | $0.54 | 452,935.0 | +0.90% |
| 2025-01 | $11.32 | $10.66 | $0.658 | 750,252.0 | +4.10% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.25 | $10.40 | $0.8492 | 523,758.0 | -5.43% |
| 2024-11 | $11.28 | $10.62 | $0.66 | 393,942.0 | +1.81% |
| 2024-10 | $11.36 | $10.74 | $0.6189 | 551,574.0 | -1.08% |
| 2024-09 | $11.16 | $10.67 | $0.49 | 567,204.0 | +3.81% |
| 2024-08 | $10.75 | $9.85 | $0.90 | 534,624.0 | +4.37% |
| 2024-07 | $10.30 | $9.72 | $0.58 | 271,518.0 | +4.89% |
| 2024-06 | $10.14 | $9.61 | $0.53 | 396,692.0 | -1.95% |
| 2024-05 | $10.20 | $9.35 | $0.8501 | 770,749.0 | +7.34% |
| 2024-04 | $9.66 | $8.75 | $0.91 | 1,158,333.0 | -1.17% |
| 2024-03 | $9.47 | $8.75 | $0.7199 | 402,906.0 | +4.08% |
| 2024-02 | $9.19 | $8.73 | $0.46 | 497,781.0 | +0.78% |
| 2024-01 | $9.63 | $8.79 | $0.84 | 459,787.0 | -2.28% |
Allspring Utilities And High Income Fund 주식 (ERH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $9.04 | $0.505 | 682,167.0 | +0.66% |
| 2023-11 | $9.19 | $8.31 | $0.88 | 505,354.0 | +10.24% |
| 2023-10 | $8.84 | $7.97 | $0.87 | 593,242.0 | -5.03% |
| 2023-09 | $9.75 | $8.65 | $1.10 | 330,595.0 | -9.62% |
| 2023-08 | $10.40 | $9.64 | $0.755 | 328,985.0 | -6.30% |
| 2023-07 | $10.55 | $9.97 | $0.58 | 308,832.0 | +1.98% |
| 2023-06 | $10.36 | $9.90 | $0.46 | 243,122.0 | +1.50% |
| 2023-05 | $10.80 | $9.85 | $0.9499 | 329,423.0 | -6.56% |
| 2023-04 | $10.91 | $10.47 | $0.4396 | 204,000.0 | +0.09% |
| 2023-03 | $10.84 | $10.09 | $0.75 | 415,249.0 | +1.04% |
| 2023-02 | $11.48 | $10.54 | $0.9397 | 353,444.0 | -6.55% |
| 2023-01 | $11.73 | $11.11 | $0.6217 | 328,572.0 | +0.80% |
1.46%
0.00%
자본화:
|
볼륨(24시간):