Stockscreener 앱 받기
0.0005
25.00%
0.000100
American Green Inc 주식 (ERBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0006 | $0.0004 | $0.0002 | 18,357,334.0 | +25.00% |
| 2024-11-26 | $0.0005 | $0.0004 | $0.00 | 3,065,375.0 | -20.00% |
| 2024-11-25 | $0.0006 | $0.0004 | $0.0002 | 6,804,203.0 | -16.67% |
| 2024-11-22 | $0.0006 | $0.0004 | $0.0002 | 2,996,526.0 | +0.00% |
| 2024-11-21 | $0.0006 | $0.0004 | $0.0002 | 10,035,615.0 | +50.00% |
| 2024-11-20 | $0.0005 | $0.0004 | $0.00 | 5,577,244.0 | +0.00% |
| 2024-11-19 | $0.0005 | $0.0003 | $0.0002 | 3,958,226.0 | +0.00% |
| 2024-11-18 | $0.0006 | $0.0004 | $0.0002 | 3,075,132.0 | -20.00% |
| 2024-11-15 | $0.0006 | $0.0004 | $0.0002 | 4,239,099.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0004 | $0.00 | 1,093,710.0 | +25.00% |
| 2024-11-13 | $0.0005 | $0.0004 | $0.00 | 6,559,939.0 | -11.11% |
| 2024-11-12 | $0.0005 | $0.0004 | $0.00 | 4,679,988.0 | +12.50% |
| 2024-11-11 | $0.0005 | $0.0003 | $0.0002 | 2,262,083.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0004 | $0.00 | 13,598,632.0 | -20.00% |
| 2024-11-07 | $0.0006 | $0.0004 | $0.0002 | 11,867,902.0 | +0.00% |
| 2024-11-06 | $0.0005 | $0.0004 | $0.00 | 7,862,087.0 | +25.00% |
| 2024-11-05 | $0.0005 | $0.0004 | $0.00 | 1,875,001.0 | -20.00% |
| 2024-11-04 | $0.0006 | $0.0004 | $0.0002 | 5,829,282.0 | +25.00% |
| 2024-11-01 | $0.0005 | $0.0003 | $0.0002 | 7,669,703.0 | +0.00% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 614,001.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 946,414.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.0004 | $0.00 | 426,552.0 | +0.00% |
American Green Inc 주식 (ERBB) 연도별 가격 이력
이 심층 분석에서는 American Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Green Inc 주식 (ERBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0006 | $0.0003 | $0.0003 | 121,407,081.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,466,560.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,546,169.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 174,425,061.0 | -39.39% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,183,961.0 | -12.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,256,154.0 | +15.38% |
American Green Inc 주식 (ERBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| 2023-11 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| 2023-10 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| 2023-08 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| 2023-06 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| 2023-05 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| 2023-04 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| 2023-03 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| 2023-02 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| 2023-01 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
American Green Inc 주식 (ERBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.001 | $0.0005 | 208,964,444.0 | -12.00% |
| 2022-11 | $0.0017 | $0.0011 | $0.0006 | 181,658,377.0 | -16.67% |
| 2022-10 | $0.0021 | $0.0012 | $0.0009 | 190,183,203.0 | -11.76% |
| 2022-09 | $0.0022 | $0.0015 | $0.0007 | 134,424,469.0 | -15.00% |
| 2022-08 | $0.0025 | $0.00195 | $0.00055 | 232,273,696.0 | -16.67% |
| 2022-07 | $0.0026 | $0.0022 | $0.0004 | 27,196,661.0 | -17.24% |
| 2022-05 | $0.003 | $0.0025 | $0.0005 | 12,187,497.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):