Stockscreener 앱 받기
0.00035
16.67%
0.000050
American Green Inc 주식 (ERBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0004 | $0.0003 | $0.0001 | 1,634,288.0 | +16.67% |
| 2025-05-12 | $0.0004 | $0.0003 | $0.0001 | 1,366,738.0 | -14.29% |
| 2025-05-09 | $0.0004 | $0.0003 | $0.0001 | 343,304.0 | +16.67% |
| 2025-05-08 | $0.0004 | $0.0003 | $0.0001 | 1,105,852.0 | -25.00% |
| 2025-05-07 | $0.0004 | $0.0003 | $0.0001 | 1,689,920.0 | +14.29% |
| 2025-05-06 | $0.0004 | $0.0003 | $0.0001 | 195,377.0 | +16.67% |
| 2025-05-05 | $0.0004 | $0.0003 | $0.0001 | 4,258,461.0 | +0.00% |
| 2025-05-02 | $0.0005 | $0.0003 | $0.0002 | 1,774,539.0 | +0.00% |
| 2025-05-01 | $0.0005 | $0.0003 | $0.0002 | 359,139.0 | -25.00% |
| 2025-04-30 | $0.0005 | $0.0003 | $0.0002 | 608,151.0 | +33.33% |
| 2025-04-29 | $0.0005 | $0.0003 | $0.0002 | 596,371.0 | -25.00% |
| 2025-04-28 | $0.0005 | $0.0003 | $0.0002 | 322,029.0 | +33.33% |
| 2025-04-25 | $0.0004 | $0.0003 | $0.0001 | 1,972,847.0 | +0.00% |
| 2025-04-24 | $0.0005 | $0.0003 | $0.0002 | 5,733,385.0 | -25.00% |
| 2025-04-23 | $0.0004 | $0.0003 | $0.0001 | 1,056,686.0 | +0.00% |
| 2025-04-22 | $0.0004 | $0.0003 | $0.0001 | 4,497,114.0 | +0.00% |
| 2025-04-21 | $0.0004 | $0.0003 | $0.0001 | 1,840,776.0 | +33.33% |
| 2025-04-17 | $0.0004 | $0.0003 | $0.0001 | 11,873,930.0 | -14.29% |
| 2025-04-16 | $0.00035 | $0.0003 | $0.00 | 904,376.0 | +16.67% |
| 2025-04-15 | $0.0004 | $0.0003 | $0.0001 | 2,517,363.0 | +0.00% |
American Green Inc 주식 (ERBB) 연도별 가격 이력
이 심층 분석에서는 American Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Green Inc 주식 (ERBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 12,727,618.0 | -12.50% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -11.11% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +12.50% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0001 | $0.0006 | 88,918,718.0 | +25.00% |
American Green Inc 주식 (ERBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -39.39% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +15.38% |
American Green Inc 주식 (ERBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00085 | $0.0006 | $0.00025 | 196,150,663.0 | -18.75% |
| 2023-11 | $0.0009 | $0.0007 | $0.0002 | 115,334,394.0 | +6.67% |
| 2023-10 | $0.0012 | $0.0007 | $0.0005 | 135,968,971.0 | -34.21% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 256,824,122.0 | +26.67% |
| 2023-08 | $0.00091 | $0.0007 | $0.00021 | 144,326,110.0 | +28.57% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 153,348,680.0 | -22.22% |
| 2023-06 | $0.001 | $0.00078 | $0.00022 | 135,640,846.0 | +0.00% |
| 2023-05 | $0.0012 | $0.00078 | $0.00042 | 248,027,493.0 | -11.76% |
| 2023-04 | $0.0013 | $0.001 | $0.0003 | 163,470,359.0 | -15.00% |
| 2023-03 | $0.00144 | $0.00107 | $0.000367 | 262,448,651.0 | +0.00% |
| 2023-02 | $0.0015 | $0.0011 | $0.0004 | 277,985,840.0 | -10.85% |
| 2023-01 | $0.0017 | $0.001 | $0.0007 | 224,778,601.0 | +22.36% |
0.02%
0.91%
자본화:
|
볼륨(24시간):