Stockscreener 앱 받기
0.00025
25.00%
0.000050
American Green Inc 주식 (ERBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.0003 | $0.0002 | $0.00 | 1,801,770.0 | +25.00% |
| 2026-06-11 | $0.0002 | $0.0002 | $0.00 | 300,085.0 | +0.00% |
| 2026-06-10 | $0.0003 | $0.0002 | $0.00 | 461,759.0 | +0.00% |
| 2026-06-09 | $0.0003 | $0.0002 | $0.00 | 4,230,011.0 | -33.33% |
| 2026-06-08 | $0.0003 | $0.0002 | $0.00 | 208,321.0 | +50.00% |
| 2026-06-05 | $0.0003 | $0.0002 | $0.00 | 1,545,959.0 | +0.00% |
| 2026-06-04 | $0.0003 | $0.0002 | $0.00 | 1,548,398.0 | -33.33% |
| 2026-06-03 | $0.0003 | $0.0002 | $0.00 | 2,930,630.0 | +50.00% |
| 2026-06-02 | $0.0003 | $0.0002 | $0.00 | 4,822,629.0 | -33.33% |
| 2026-06-01 | $0.0003 | $0.0002 | $0.00 | 7,130,577.0 | +50.00% |
| 2026-05-29 | $0.0003 | $0.0002 | $0.00 | 2,170,834.0 | +0.00% |
| 2026-05-28 | $0.0003 | $0.0002 | $0.00 | 2,575,177.0 | +0.00% |
| 2026-05-27 | $0.0003 | $0.0002 | $0.00 | 1,168,248.0 | -33.33% |
| 2026-05-26 | $0.0003 | $0.0002 | $0.00 | 1,738,770.0 | +50.00% |
| 2026-05-22 | $0.0003 | $0.0002 | $0.00 | 1,694,200.0 | -33.33% |
| 2026-05-21 | $0.0003 | $0.0002 | $0.00 | 1,640,752.0 | +50.00% |
| 2026-05-20 | $0.0003 | $0.0002 | $0.00 | 829,239.0 | +0.00% |
| 2026-05-19 | $0.0003 | $0.0002 | $0.00 | 209,332.0 | -33.33% |
American Green Inc 주식 (ERBB) 연도별 가격 이력
이 심층 분석에서는 American Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Green Inc 주식 (ERBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0003 | $0.0002 | $0.00 | 24,980,139.0 | +25.00% |
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 109,100,834.0 | -33.33% |
| 2026-04 | $0.0015 | $0.0001 | $0.0014 | 47,130,222.0 | +50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 88,829,411.0 | -33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +50.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc 주식 (ERBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 67,375,420.0 | -25.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 42,176,661.0 | +33.33% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -20.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +25.00% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0001 | $0.0006 | 87,585,209.0 | +25.00% |
American Green Inc 주식 (ERBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -42.86% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.50% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +23.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):