Stockscreener 앱 받기
0.0002
33.33%
-0.000100
American Green Inc 주식 (ERBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0003 | $0.0002 | $0.00 | 798,896.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 6,923,346.0 | +50.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 751,537.0 | +0.00% |
| 2026-04-20 | $0.0003 | $0.0002 | $0.00 | 2,745,493.0 | -33.33% |
| 2026-04-17 | $0.0003 | $0.0002 | $0.00 | 1,628,499.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0001 | $0.0002 | 570,346.0 | +50.00% |
| 2026-04-15 | $0.0002 | $0.0002 | $0.00 | 1,328,252.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 303,986.0 | +0.00% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 759,834.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0002 | $0.00 | 3,319,882.0 | -33.33% |
| 2026-04-09 | $0.0003 | $0.0001 | $0.0002 | 585,038.0 | +0.00% |
| 2026-04-08 | $0.0003 | $0.0001 | $0.0002 | 1,082,040.0 | +50.00% |
| 2026-04-07 | $0.0002 | $0.0001 | $0.0001 | 495,436.0 | +0.00% |
| 2026-04-06 | $0.0003 | $0.0002 | $0.00 | 1,097,628.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 1,322,082.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0001 | $0.0002 | 5,152,654.0 | +0.00% |
American Green Inc 주식 (ERBB) 연도별 가격 이력
이 심층 분석에서는 American Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Green Inc 주식 (ERBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 28,864,949.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 88,829,411.0 | -33.33% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 126,550,709.0 | +50.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc 주식 (ERBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0001 | $0.0003 | 99,739,799.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 67,375,420.0 | -25.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 42,176,661.0 | +33.33% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -20.00% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +25.00% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0001 | $0.0006 | 87,585,209.0 | +25.00% |
American Green Inc 주식 (ERBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -42.86% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.50% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +23.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):