Stockscreener 앱 받기
0.0002
0.00%
0.00
American Green Inc 주식 (ERBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0003 | $0.0002 | $0.00 | 46,946,200.0 | +0.00% |
| 2026-01-30 | $0.0003 | $0.0002 | $0.00 | 3,601,112.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 1,195,781.0 | +0.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 31,572,623.0 | -20.00% |
| 2026-01-27 | $0.0003 | $0.0002 | $0.00 | 2,693,088.0 | -16.67% |
| 2026-01-26 | $0.0003 | $0.0002 | $0.00 | 1,430,054.0 | +20.00% |
| 2026-01-23 | $0.0003 | $0.0002 | $0.00 | 273,650.0 | +0.00% |
| 2026-01-22 | $0.0003 | $0.0002 | $0.00 | 341,189.0 | +25.00% |
| 2026-01-21 | $0.00025 | $0.0002 | $0.00 | 755,754.0 | +0.00% |
| 2026-01-20 | $0.0003 | $0.0002 | $0.00 | 4,791,217.0 | +0.00% |
| 2026-01-16 | $0.0003 | $0.0002 | $0.00 | 195,573.0 | -20.00% |
| 2026-01-15 | $0.0003 | $0.0002 | $0.00 | 11,834,394.0 | +25.00% |
| 2026-01-14 | $0.0003 | $0.0002 | $0.00 | 494,538.0 | -20.00% |
| 2026-01-13 | $0.0003 | $0.0002 | $0.00 | 2,987,043.0 | +0.00% |
| 2026-01-12 | $0.0004 | $0.0002 | $0.0002 | 6,098,012.0 | -16.67% |
| 2026-01-09 | $0.0004 | $0.0003 | $0.0001 | 5,858,480.0 | -25.00% |
| 2026-01-08 | $0.0004 | $0.0003 | $0.0001 | 2,591,967.0 | +0.00% |
| 2026-01-07 | $0.0004 | $0.0003 | $0.0001 | 2,515,485.0 | +0.00% |
| 2026-01-06 | $0.0004 | $0.0003 | $0.0001 | 4,946,683.0 | +33.33% |
American Green Inc 주식 (ERBB) 연도별 가격 이력
이 심층 분석에서는 American Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Green Inc 주식 (ERBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 46,946,200.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 93,073,115.0 | -33.33% |
American Green Inc 주식 (ERBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 241,716,466.0 | +50.00% |
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 60,113,187.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0001 | $0.0003 | 115,383,686.0 | +0.00% |
| 2025-09 | $0.0004 | $0.00025 | $0.00015 | 134,750,840.0 | -14.29% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 50,433,342.0 | +16.67% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 47,233,685.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 81,991,545.0 | -14.29% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 36,531,706.0 | -12.50% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 77,358,663.0 | -11.11% |
| 2025-03 | $0.0005 | $0.0003 | $0.0002 | 43,869,470.0 | +12.50% |
| 2025-02 | $0.0006 | $0.0001 | $0.0005 | 26,477,503.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0001 | $0.0006 | 90,795,485.0 | +25.00% |
American Green Inc 주식 (ERBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 126,929,617.0 | +0.00% |
| 2024-11 | $0.0008 | $0.0001 | $0.0007 | 126,520,417.0 | +25.00% |
| 2024-10 | $0.0005 | $0.0001 | $0.0004 | 25,857,761.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0001 | $0.0005 | 41,529,760.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 56,336,781.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 79,288,363.0 | -20.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 48,791,344.0 | +0.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 95,674,209.0 | -16.67% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 106,104,623.0 | +50.00% |
| 2024-03 | $0.0007 | $0.00 | $0.000699 | 175,445,560.0 | -39.39% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 110,193,960.0 | -12.00% |
| 2024-01 | $0.0008 | $0.0006 | $0.0002 | 210,400,304.0 | +15.38% |
0.27%
0.34%
자본화:
|
볼륨(24시간):