Stockscreener 앱 받기
14.25
1.86%
-0.27
시간 외 거래:
14.25
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $14.89 | $14.23 | $0.66 | 3,218,097.0 | -1.86% |
| 2026-09-24 | $15.07 | $13.54 | $1.54 | 6,266,316.0 | +4.12% |
| 2026-09-23 | $15.55 | $13.94 | $1.61 | 4,423,472.0 | -10.32% |
| 2026-09-22 | $15.78 | $15.09 | $0.69 | 4,765,285.0 | +3.39% |
| 2026-09-21 | $15.29 | $14.60 | $0.69 | 4,151,155.0 | +1.83% |
| 2026-09-18 | $15.47 | $14.51 | $0.96 | 8,687,362.0 | -3.72% |
| 2026-09-17 | $16.32 | $14.92 | $1.40 | 7,548,494.0 | -0.13% |
| 2026-09-16 | $16.64 | $15.19 | $1.45 | 6,086,089.0 | -5.48% |
| 2026-09-15 | $16.29 | $15.54 | $0.755 | 4,689,591.0 | +0.56% |
| 2026-09-14 | $16.53 | $15.97 | $0.56 | 2,361,544.0 | +1.76% |
| 2026-09-11 | $16.54 | $15.87 | $0.67 | 2,883,673.0 | -0.94% |
| 2026-09-10 | $17.25 | $15.37 | $1.88 | 8,248,141.0 | +2.10% |
| 2026-09-09 | $16.70 | $15.67 | $1.03 | 4,041,931.0 | -3.56% |
| 2026-09-08 | $16.65 | $15.68 | $0.97 | 4,263,944.0 | +0.56% |
| 2026-09-04 | $16.40 | $15.77 | $0.63 | 2,054,984.0 | -0.43% |
| 2026-09-03 | $16.57 | $16.09 | $0.48 | 3,761,398.0 | -0.67% |
| 2026-09-02 | $17.45 | $15.78 | $1.67 | 5,118,872.0 | -2.33% |
| 2026-09-01 | $17.95 | $16.68 | $1.27 | 6,705,773.0 | -6.26% |
| 2026-08-31 | $18.03 | $17.14 | $0.89 | 4,766,354.0 | -0.83% |
| 2026-08-28 | $19.59 | $18.00 | $1.59 | 2,886,046.0 | -7.49% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.95 | $13.54 | $4.41 | 92,494,218.0 | -20.30% |
| 2026-08 | $21.00 | $16.88 | $4.12 | 68,175,303.0 | -1.49% |
| 2026-07 | $21.60 | $17.13 | $4.47 | 103,599,640.0 | -0.93% |
| 2026-06 | $18.46 | $11.80 | $6.66 | 133,660,360.0 | +42.68% |
| 2026-05 | $13.07 | $9.77 | $3.30 | 90,630,876.0 | +20.56% |
| 2026-04 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
3.06%
2.55%
자본화:
|
볼륨(24시간):