Stockscreener 앱 받기
15.12
7.23%
1.02
시간 외 거래:
15.12
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $15.27 | $14.18 | $1.09 | 4,857,458.0 | +7.23% |
| 2026-03-03 | $14.63 | $13.84 | $0.79 | 2,737,481.0 | -2.96% |
| 2026-03-02 | $14.62 | $13.09 | $1.54 | 3,892,741.0 | +6.37% |
| 2026-02-27 | $13.79 | $13.21 | $0.58 | 5,951,361.0 | +0.66% |
| 2026-02-26 | $13.62 | $12.84 | $0.775 | 2,030,844.0 | +0.82% |
| 2026-02-25 | $14.17 | $13.41 | $0.755 | 3,515,273.0 | -1.10% |
| 2026-02-24 | $14.00 | $12.93 | $1.07 | 3,607,338.0 | +4.53% |
| 2026-02-23 | $13.20 | $12.65 | $0.55 | 3,558,706.0 | +3.83% |
| 2026-02-20 | $12.76 | $12.16 | $0.60 | 2,412,945.0 | +1.21% |
| 2026-02-19 | $13.28 | $12.20 | $1.08 | 3,376,341.0 | -2.13% |
| 2026-02-18 | $12.87 | $12.31 | $0.56 | 2,834,105.0 | +1.69% |
| 2026-02-17 | $12.48 | $11.88 | $0.60 | 3,544,034.0 | +3.75% |
| 2026-02-13 | $12.69 | $11.89 | $0.7999 | 3,177,999.0 | -2.52% |
| 2026-02-12 | $12.57 | $11.65 | $0.92 | 3,342,286.0 | +6.49% |
| 2026-02-11 | $12.20 | $11.40 | $0.795 | 4,738,748.0 | -3.26% |
| 2026-02-10 | $12.29 | $11.68 | $0.615 | 4,147,278.0 | -0.50% |
| 2026-02-09 | $12.48 | $11.77 | $0.71 | 2,703,287.0 | -2.28% |
| 2026-02-06 | $12.47 | $11.90 | $0.57 | 4,302,658.0 | +3.45% |
| 2026-02-05 | $12.24 | $11.16 | $1.08 | 6,003,255.0 | +5.69% |
| 2026-02-04 | $11.40 | $10.47 | $0.93 | 4,105,383.0 | +6.19% |
| 2026-02-03 | $11.00 | $10.28 | $0.72 | 5,666,095.0 | -0.24% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.27 | $13.09 | $2.18 | 16,345,138.0 | +10.69% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
0.11%
6.00%
자본화:
|
볼륨(24시간):