Stockscreener 앱 받기
13.38
7.28%
-1.05
시장 영업 전:
13.35
-0.03
-0.22%
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $14.52 | $13.32 | $1.20 | 3,917,104.0 | -7.28% |
| 2026-06-15 | $14.49 | $13.85 | $0.64 | 2,916,426.0 | +2.70% |
| 2026-06-12 | $14.60 | $13.91 | $0.6899 | 2,076,273.0 | +0.29% |
| 2026-06-11 | $14.28 | $13.01 | $1.27 | 5,703,098.0 | +4.79% |
| 2026-06-10 | $13.79 | $13.00 | $0.79 | 3,654,957.0 | -0.30% |
| 2026-06-09 | $13.44 | $12.26 | $1.18 | 4,647,659.0 | +4.20% |
| 2026-06-08 | $13.31 | $12.41 | $0.905 | 5,856,333.0 | +7.52% |
| 2026-06-05 | $13.27 | $11.80 | $1.47 | 6,143,316.0 | -9.80% |
| 2026-06-04 | $13.99 | $13.01 | $0.98 | 7,958,314.0 | +0.68% |
| 2026-06-03 | $13.73 | $12.71 | $1.02 | 4,612,390.0 | -2.23% |
| 2026-06-02 | $14.55 | $13.38 | $1.17 | 7,127,154.0 | -2.46% |
| 2026-06-01 | $15.03 | $12.86 | $2.17 | 10,509,336.0 | +7.63% |
| 2026-05-29 | $13.07 | $12.00 | $1.07 | 6,381,793.0 | +5.25% |
| 2026-05-28 | $12.70 | $12.10 | $0.60 | 3,972,957.0 | -2.17% |
| 2026-05-27 | $12.87 | $11.59 | $1.28 | 6,379,518.0 | +8.43% |
| 2026-05-26 | $11.57 | $10.93 | $0.645 | 3,168,467.0 | +2.31% |
| 2026-05-22 | $11.72 | $11.18 | $0.54 | 2,492,149.0 | -3.15% |
| 2026-05-21 | $11.75 | $10.97 | $0.78 | 3,108,019.0 | +4.36% |
| 2026-05-20 | $11.44 | $10.38 | $1.05 | 6,304,807.0 | +7.75% |
| 2026-05-19 | $10.78 | $10.07 | $0.71 | 3,982,381.0 | +0.49% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.03 | $11.80 | $3.22 | 69,039,464.0 | +4.21% |
| 2026-05 | $13.07 | $9.77 | $3.30 | 90,630,876.0 | +20.56% |
| 2026-04 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
1.27%
1.43%
자본화:
|
볼륨(24시간):