Stockscreener 앱 받기
10.15
2.66%
0.010
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.40 | $10.14 | $0.26 | 125,820.0 | +0.30% |
| 2026-05-04 | $10.40 | $9.81 | $0.5859 | 5,525,585.0 | +1.10% |
| 2026-05-01 | $11.24 | $9.95 | $1.29 | 9,714,181.0 | -5.82% |
| 2026-04-30 | $10.70 | $8.90 | $1.80 | 12,658,653.0 | +16.90% |
| 2026-04-29 | $9.79 | $9.04 | $0.7486 | 13,191,671.0 | -7.98% |
| 2026-04-28 | $10.60 | $8.70 | $1.90 | 51,264,742.0 | -48.30% |
| 2026-04-27 | $21.66 | $19.00 | $2.66 | 20,222,345.0 | -10.89% |
| 2026-04-24 | $22.84 | $20.72 | $2.12 | 5,736,515.0 | -4.36% |
| 2026-04-23 | $24.28 | $21.45 | $2.83 | 9,447,353.0 | +3.79% |
| 2026-04-22 | $23.63 | $21.54 | $2.09 | 11,150,137.0 | -3.39% |
| 2026-04-21 | $23.27 | $20.70 | $2.57 | 8,882,171.0 | +3.22% |
| 2026-04-20 | $21.85 | $18.80 | $3.05 | 7,603,205.0 | +14.20% |
| 2026-04-17 | $19.78 | $18.45 | $1.34 | 5,252,611.0 | +4.28% |
| 2026-04-16 | $18.50 | $17.62 | $0.875 | 2,747,585.0 | +0.16% |
| 2026-04-15 | $19.44 | $17.70 | $1.74 | 6,458,248.0 | +1.96% |
| 2026-04-14 | $18.10 | $16.16 | $1.94 | 5,464,724.0 | +9.44% |
| 2026-04-13 | $18.00 | $14.00 | $4.00 | 14,067,239.0 | -4.12% |
| 2026-04-10 | $17.50 | $16.59 | $0.915 | 2,741,725.0 | -2.02% |
| 2026-04-09 | $17.55 | $16.82 | $0.728 | 3,346,799.0 | +2.48% |
| 2026-04-08 | $17.63 | $16.80 | $0.8259 | 3,749,350.0 | -0.70% |
| 2026-04-07 | $17.07 | $16.12 | $0.95 | 4,450,774.0 | -0.35% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.24 | $9.81 | $1.43 | 15,365,586.0 | -4.51% |
| 2026-04 | $24.28 | $8.70 | $15.58 | 204,196,508.0 | -34.18% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
2.08%
2.18%
자본화:
|
볼륨(24시간):