Stockscreener 앱 받기
1.405
1.35%
-0.02
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $1.51 | $1.39 | $0.125 | 957,665.0 | -1.05% |
| 2025-06-02 | $1.46 | $1.26 | $0.20 | 1,486,185.0 | +1.79% |
| 2025-05-30 | $1.45 | $1.34 | $0.11 | 4,006,417.0 | -3.45% |
| 2025-05-29 | $1.47 | $1.12 | $0.35 | 3,933,877.0 | +31.82% |
| 2025-05-28 | $1.20 | $1.06 | $0.13 | 1,357,762.0 | +1.85% |
| 2025-05-27 | $1.25 | $1.06 | $0.19 | 1,959,732.0 | -11.48% |
| 2025-05-23 | $1.24 | $1.16 | $0.08 | 933,416.0 | +0.83% |
| 2025-05-22 | $1.25 | $1.17 | $0.075 | 616,898.0 | -0.82% |
| 2025-05-21 | $1.27 | $1.20 | $0.075 | 546,998.0 | -4.69% |
| 2025-05-20 | $1.30 | $1.18 | $0.12 | 730,381.0 | +4.07% |
| 2025-05-19 | $1.29 | $1.18 | $0.115 | 1,479,952.0 | -4.28% |
| 2025-05-16 | $1.31 | $1.24 | $0.07 | 889,932.0 | +1.18% |
| 2025-05-15 | $1.29 | $1.13 | $0.16 | 1,787,801.0 | +0.00% |
| 2025-05-14 | $1.52 | $1.24 | $0.28 | 1,977,063.0 | -4.51% |
| 2025-05-13 | $1.42 | $1.33 | $0.09 | 868,214.0 | -4.32% |
| 2025-05-12 | $1.53 | $1.34 | $0.19 | 893,840.0 | +0.00% |
| 2025-05-09 | $1.46 | $1.35 | $0.105 | 537,397.0 | +0.00% |
| 2025-05-08 | $1.46 | $1.21 | $0.255 | 1,718,704.0 | +13.47% |
| 2025-05-07 | $1.28 | $1.21 | $0.075 | 2,814,542.0 | -2.00% |
| 2025-05-06 | $1.44 | $1.24 | $0.20 | 1,068,569.0 | -13.79% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.51 | $1.26 | $0.25 | 2,443,850.0 | +0.71% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc 주식 (ERAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
0.00%
2.46%
자본화:
|
볼륨(24시간):