Stockscreener 앱 받기
1.16
0.85%
-0.01
시간 외 거래:
1.16
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $1.19 | $1.12 | $0.07 | 952,477.0 | -0.85% |
| 2025-04-16 | $1.20 | $1.15 | $0.055 | 793,199.0 | -1.68% |
| 2025-04-15 | $1.29 | $1.16 | $0.13 | 1,543,664.0 | -4.03% |
| 2025-04-14 | $1.28 | $1.13 | $0.1499 | 2,254,023.0 | +0.00% |
| 2025-04-11 | $1.28 | $1.03 | $0.245 | 1,709,952.0 | +16.43% |
| 2025-04-10 | $1.15 | $1.02 | $0.125 | 1,584,698.0 | -10.88% |
| 2025-04-09 | $1.38 | $1.01 | $0.37 | 2,779,494.0 | +12.74% |
| 2025-04-08 | $1.28 | $1.02 | $0.2599 | 3,474,315.0 | -13.47% |
| 2025-04-07 | $1.24 | $1.03 | $0.21 | 2,293,917.0 | +5.60% |
| 2025-04-04 | $1.21 | $1.09 | $0.115 | 3,211,081.0 | -4.13% |
| 2025-04-03 | $1.26 | $1.17 | $0.095 | 1,548,644.0 | -3.97% |
| 2025-04-02 | $1.27 | $1.04 | $0.23 | 3,039,744.0 | +4.56% |
| 2025-04-01 | $1.36 | $1.20 | $0.16 | 2,036,720.0 | -12.04% |
| 2025-03-31 | $1.49 | $1.36 | $0.13 | 2,549,940.0 | -9.87% |
| 2025-03-28 | $1.55 | $1.49 | $0.06 | 814,699.0 | -1.94% |
| 2025-03-27 | $1.57 | $1.45 | $0.12 | 1,301,051.0 | +4.73% |
| 2025-03-26 | $1.61 | $1.45 | $0.165 | 1,971,952.0 | +0.00% |
| 2025-03-25 | $1.53 | $1.45 | $0.087 | 1,004,281.0 | -0.67% |
| 2025-03-24 | $1.54 | $1.45 | $0.09 | 1,708,966.0 | -2.61% |
| 2025-03-21 | $1.59 | $1.40 | $0.19 | 8,519,130.0 | +3.38% |
| 2025-03-20 | $1.57 | $1.43 | $0.14 | 1,917,571.0 | +0.00% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.38 | $1.01 | $0.37 | 28,174,405.0 | -15.33% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
Erasca Inc 주식 (ERAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.22 | $1.51 | $0.71 | 42,388,142.0 | +25.29% |
| 2023-11 | $2.55 | $1.68 | $0.875 | 12,848,730.0 | -26.41% |
| 2023-10 | $2.79 | $1.82 | $0.97 | 17,772,563.0 | +17.26% |
| 2023-09 | $2.71 | $1.96 | $0.755 | 12,023,538.0 | -23.94% |
| 2023-08 | $2.97 | $2.47 | $0.50 | 11,497,060.0 | -1.89% |
| 2023-07 | $2.91 | $2.45 | $0.46 | 7,492,544.0 | -4.35% |
| 2023-06 | $3.38 | $2.49 | $0.885 | 19,242,727.0 | +1.85% |
| 2023-05 | $3.17 | $2.58 | $0.59 | 12,463,066.0 | -1.81% |
| 2023-04 | $3.17 | $2.49 | $0.675 | 16,025,735.0 | -8.31% |
| 2023-03 | $3.70 | $2.65 | $1.05 | 29,863,967.0 | -16.39% |
| 2023-02 | $4.57 | $3.51 | $1.06 | 16,849,424.0 | -10.00% |
| 2023-01 | $4.60 | $3.60 | $1.00 | 21,237,469.0 | -7.19% |
2.51%
자본화:
|
볼륨(24시간):