Stockscreener 앱 받기
17.85
9.44%
1.54
시간 외 거래:
17.83
-0.02
-0.11%
Erasca Inc 주식 (ERAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $18.10 | $16.16 | $1.94 | 5,464,724.0 | +9.44% |
| 2026-04-13 | $18.00 | $14.00 | $4.00 | 14,067,239.0 | -4.12% |
| 2026-04-10 | $17.50 | $16.59 | $0.915 | 2,741,725.0 | -2.02% |
| 2026-04-09 | $17.55 | $16.82 | $0.728 | 3,346,799.0 | +2.48% |
| 2026-04-08 | $17.63 | $16.80 | $0.8259 | 3,749,350.0 | -0.70% |
| 2026-04-07 | $17.07 | $16.12 | $0.95 | 4,450,774.0 | -0.35% |
| 2026-04-06 | $18.20 | $17.09 | $1.11 | 5,250,066.0 | -3.87% |
| 2026-04-02 | $18.18 | $16.29 | $1.89 | 5,272,619.0 | +7.29% |
| 2026-04-01 | $16.81 | $16.11 | $0.70 | 5,237,976.0 | +2.60% |
| 2026-03-31 | $16.34 | $15.23 | $1.11 | 6,491,563.0 | +8.30% |
| 2026-03-30 | $15.31 | $14.54 | $0.77 | 5,207,429.0 | -0.20% |
| 2026-03-27 | $15.52 | $14.91 | $0.60 | 3,869,214.0 | -1.25% |
| 2026-03-26 | $16.39 | $14.98 | $1.41 | 4,233,536.0 | -5.19% |
| 2026-03-25 | $16.16 | $14.90 | $1.26 | 5,645,543.0 | +9.00% |
| 2026-03-24 | $14.95 | $13.86 | $1.09 | 4,019,771.0 | +2.44% |
| 2026-03-23 | $15.29 | $14.20 | $1.09 | 5,136,847.0 | -1.92% |
| 2026-03-20 | $15.46 | $14.58 | $0.88 | 16,849,922.0 | -4.33% |
| 2026-03-19 | $15.29 | $13.36 | $1.93 | 6,646,965.0 | +13.04% |
| 2026-03-18 | $13.99 | $13.16 | $0.83 | 4,647,749.0 | +1.05% |
| 2026-03-17 | $13.63 | $12.91 | $0.72 | 5,881,511.0 | -1.11% |
Erasca Inc 주식 (ERAS) 연도별 가격 이력
이 심층 분석에서는 Erasca Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ERAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Erasca Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Erasca Inc 주식 (ERAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.20 | $14.00 | $4.20 | 55,045,996.0 | +10.32% |
| 2026-03 | $16.41 | $12.91 | $3.50 | 123,227,301.0 | +18.45% |
| 2026-02 | $14.17 | $10.22 | $3.95 | 76,166,708.0 | +29.97% |
| 2026-01 | $10.71 | $3.36 | $7.35 | 195,350,150.0 | +182.53% |
Erasca Inc 주식 (ERAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| 2025-11 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| 2025-10 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| 2025-09 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| 2025-08 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| 2025-07 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| 2025-06 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| 2025-05 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| 2025-04 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| 2025-03 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| 2025-02 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| 2025-01 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc 주식 (ERAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| 2024-11 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| 2024-10 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| 2024-09 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| 2024-08 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| 2024-07 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| 2024-06 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| 2024-05 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| 2024-04 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| 2024-03 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| 2024-02 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| 2024-01 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
0.81%
자본화:
|
볼륨(24시간):