10.50
price down icon0.85%   -0.09
after-market 시간 외 거래: 10.53 0.03 +0.29%
loading

Eqv Ventures Acquisition Corp 주식 (EQV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $10.59 $10.50 $0.09 170,993.0 -0.85%
2025-06-24 $10.62 $10.56 $0.06 316,388.0 -0.09%
2025-06-23 $10.64 $10.56 $0.0798 373,555.0 +0.00%
2025-06-20 $10.64 $10.60 $0.04 41,386.0 -0.28%
2025-06-18 $10.65 $10.61 $0.04 180,917.0 -0.19%
2025-06-17 $10.67 $10.61 $0.06 562,325.0 +0.28%
2025-06-16 $10.74 $10.54 $0.2035 1,634,518.0 +0.47%
2025-06-13 $10.62 $10.51 $0.11 3,982.0 -0.28%
2025-06-12 $10.60 $10.54 $0.0557 12,340.0 +0.38%
2025-06-11 $10.60 $10.53 $0.07 93,764.0 +0.38%
2025-06-10 $10.60 $10.52 $0.08 29,556.0 -0.66%
2025-06-09 $10.60 $10.52 $0.08 29,857.0 +0.57%
2025-06-06 $10.57 $10.49 $0.08 19,393.0 +0.19%
2025-06-05 $10.60 $10.45 $0.15 9,448.0 -0.19%
2025-06-04 $10.69 $10.39 $0.30 983,248.0 +0.86%
2025-06-03 $10.45 $10.41 $0.0427 19,211.0 +0.00%
2025-06-02 $10.45 $10.40 $0.05 10,740.0 +0.19%
2025-05-30 $10.43 $10.40 $0.0344 4,512.0 +0.00%
2025-05-29 $10.45 $10.42 $0.03 3,891.0 -0.19%
2025-05-28 $10.45 $10.42 $0.03 14,108.0 -0.10%

Eqv Ventures Acquisition Corp 주식 (EQV) 연도별 가격 이력

이 심층 분석에서는 Eqv Ventures Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqv Ventures Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eqv Ventures Acquisition Corp 주식 (EQV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.74 $10.39 $0.3512 4,662,614.0 +0.77%
2025-05 $10.46 $10.16 $0.303 6,087,244.0 +2.36%
2025-04 $10.21 $10.06 $0.15 2,123,525.0 +0.59%
2025-03 $10.16 $10.01 $0.15 409,900.0 +0.90%
2025-02 $10.05 $9.99 $0.06 1,766,737.0 +0.20%
2025-01 $10.05 $9.97 $0.08 1,085,655.0 +0.30%

Eqv Ventures Acquisition Corp 주식 (EQV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.99 $9.92 $0.07 3,222,567.0 +0.30%
2024-11 $9.94 $9.92 $0.02 1,368,193.0 +0.20%
2024-10 $9.93 $9.88 $0.05 2,798,548.0 +0.00%
$10.81
price down icon 0.09%
shell_companies AAM
$10.41
price down icon 0.05%
$10.82
price down icon 5.09%
shell_companies CEP
$30.15
price down icon 3.15%
$11.05
price down icon 11.74%
자본화:     |  볼륨(24시간):