Stockscreener 앱 받기
25.16
1.19%
0.2967
시간 외 거래:
25.16
0.0002
+0.00%
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $25.24 | $25.01 | $0.23 | 49,221.0 | +1.19% |
| 2025-01-29 | $24.94 | $24.86 | $0.0769 | 10,538.0 | -0.14% |
| 2025-01-28 | $24.97 | $24.79 | $0.18 | 39,340.0 | -0.00% |
| 2025-01-27 | $24.90 | $24.71 | $0.19 | 28,973.0 | -0.09% |
| 2025-01-24 | $24.96 | $24.88 | $0.0786 | 172,717.0 | +0.09% |
| 2025-01-23 | $24.90 | $24.70 | $0.2018 | 105,471.0 | +0.48% |
| 2025-01-22 | $24.83 | $24.74 | $0.09 | 30,750.0 | +0.45% |
| 2025-01-21 | $24.68 | $24.46 | $0.22 | 37,184.0 | +1.44% |
| 2025-01-17 | $24.33 | $24.27 | $0.0608 | 45,554.0 | +0.95% |
| 2025-01-16 | $24.14 | $23.99 | $0.1541 | 38,700.0 | +0.40% |
| 2025-01-15 | $24.07 | $23.89 | $0.175 | 56,029.0 | +1.50% |
| 2025-01-14 | $23.72 | $23.53 | $0.19 | 70,929.0 | +0.31% |
| 2025-01-13 | $23.58 | $23.40 | $0.18 | 23,703.0 | +0.07% |
| 2025-01-10 | $23.70 | $23.51 | $0.185 | 79,604.0 | -1.42% |
| 2025-01-08 | $23.90 | $23.74 | $0.1599 | 37,567.0 | -0.08% |
| 2025-01-07 | $24.18 | $23.88 | $0.299 | 13,740.0 | -0.62% |
| 2025-01-06 | $24.20 | $24.05 | $0.1512 | 37,917.0 | +0.54% |
| 2025-01-03 | $23.93 | $23.74 | $0.1903 | 59,498.0 | +0.78% |
| 2025-01-02 | $24.00 | $23.65 | $0.3525 | 110,771.0 | -0.06% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.24 | $23.40 | $1.84 | 1,097,427.0 | +5.89% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):