Stockscreener 앱 받기
26.81
1.47%
-0.40
시간 외 거래:
26.81
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $27.28 | $26.77 | $0.51 | 11,534.0 | -1.47% |
| 2026-02-11 | $27.32 | $27.21 | $0.1115 | 8,912.0 | -0.62% |
| 2026-02-10 | $27.53 | $27.38 | $0.1504 | 6,595.0 | -0.46% |
| 2026-02-09 | $27.57 | $27.47 | $0.10 | 16,323.0 | -0.52% |
| 2026-02-06 | $27.65 | $27.38 | $0.27 | 4,027.0 | +1.26% |
| 2026-02-05 | $27.56 | $27.31 | $0.2546 | 28,730.0 | -1.14% |
| 2026-02-04 | $27.75 | $27.52 | $0.235 | 21,873.0 | +0.10% |
| 2026-02-03 | $27.79 | $27.43 | $0.3599 | 39,209.0 | -1.07% |
| 2026-02-02 | $27.93 | $27.75 | $0.1796 | 47,588.0 | +0.54% |
| 2026-01-30 | $27.86 | $27.64 | $0.215 | 17,287.0 | -0.93% |
| 2026-01-29 | $28.00 | $27.73 | $0.2717 | 20,993.0 | -0.48% |
| 2026-01-28 | $28.17 | $28.11 | $0.065 | 14,627.0 | +0.09% |
| 2026-01-27 | $28.13 | $28.05 | $0.08 | 12,714.0 | +0.07% |
| 2026-01-26 | $28.14 | $28.05 | $0.085 | 44,545.0 | +0.31% |
| 2026-01-23 | $28.04 | $27.93 | $0.11 | 63,304.0 | -0.16% |
| 2026-01-22 | $28.09 | $27.97 | $0.12 | 17,177.0 | +0.92% |
| 2026-01-21 | $27.86 | $27.57 | $0.29 | 42,403.0 | +1.26% |
| 2026-01-20 | $27.70 | $27.43 | $0.27 | 12,452.0 | -2.05% |
| 2026-01-16 | $28.06 | $27.94 | $0.12 | 10,949.0 | +0.06% |
| 2026-01-15 | $28.08 | $27.91 | $0.1699 | 48,501.0 | +0.64% |
| 2026-01-14 | $27.82 | $27.68 | $0.142 | 6,976.0 | +0.18% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.93 | $26.77 | $1.16 | 196,325.0 | -3.36% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
1.07%
자본화:
|
볼륨(24시간):