Stockscreener 앱 받기
23.58
1.00%
0.2328
시간 외 거래:
23.58
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.58 | $23.39 | $0.19 | 118,951.0 | +1.00% |
| 2024-11-04 | $23.49 | $23.34 | $0.1494 | 126,001.0 | -0.30% |
| 2024-11-01 | $23.51 | $23.39 | $0.12 | 28,446.0 | +0.72% |
| 2024-10-31 | $23.50 | $23.25 | $0.25 | 27,545.0 | -1.68% |
| 2024-10-30 | $23.86 | $23.65 | $0.2117 | 57,854.0 | -0.35% |
| 2024-10-29 | $23.78 | $23.72 | $0.06 | 47,630.0 | +0.13% |
| 2024-10-28 | $23.70 | $23.64 | $0.06 | 25,289.0 | +0.72% |
| 2024-10-25 | $23.74 | $23.53 | $0.2093 | 20,601.0 | -0.09% |
| 2024-10-24 | $23.57 | $23.47 | $0.1001 | 10,406.0 | +0.41% |
| 2024-10-23 | $23.58 | $23.36 | $0.2213 | 47,579.0 | -0.70% |
| 2024-10-22 | $23.62 | $23.46 | $0.1592 | 8,756.0 | +0.04% |
| 2024-10-21 | $23.71 | $23.58 | $0.1313 | 11,918.0 | -0.81% |
| 2024-10-18 | $23.83 | $23.73 | $0.10 | 31,344.0 | +0.10% |
| 2024-10-17 | $23.79 | $23.74 | $0.05 | 31,584.0 | +0.30% |
| 2024-10-16 | $23.72 | $23.63 | $0.09 | 23,229.0 | +0.33% |
| 2024-10-15 | $23.82 | $23.61 | $0.21 | 41,284.0 | -0.04% |
| 2024-10-14 | $24.09 | $23.58 | $0.51 | 56,094.0 | +0.38% |
| 2024-10-11 | $23.55 | $23.50 | $0.05 | 3,549.0 | +0.94% |
| 2024-10-10 | $23.40 | $23.29 | $0.11 | 16,920.0 | -0.42% |
| 2024-10-09 | $23.43 | $23.26 | $0.1691 | 17,216.0 | +0.58% |
| 2024-10-08 | $23.31 | $23.16 | $0.15 | 29,739.0 | +0.70% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.58 | $23.34 | $0.2402 | 392,349.0 | +1.42% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):