Stockscreener 앱 받기
25.24
0.98%
0.2439
시간 외 거래:
25.24
0.0025
+0.01%
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $25.24 | $25.10 | $0.1375 | 33,152.0 | +0.98% |
| 2025-08-01 | $25.11 | $24.89 | $0.22 | 17,101.0 | -1.85% |
| 2025-07-31 | $25.70 | $25.46 | $0.2363 | 14,689.0 | -0.14% |
| 2025-07-30 | $25.68 | $25.41 | $0.27 | 91,944.0 | -0.39% |
| 2025-07-29 | $25.72 | $25.60 | $0.12 | 29,830.0 | -0.23% |
| 2025-07-28 | $25.73 | $25.62 | $0.11 | 19,263.0 | -0.34% |
| 2025-07-25 | $25.75 | $25.65 | $0.0979 | 15,561.0 | +0.54% |
| 2025-07-24 | $25.65 | $25.58 | $0.07 | 24,170.0 | +0.26% |
| 2025-07-23 | $25.55 | $25.54 | $0.00832 | 463.0 | +0.49% |
| 2025-07-22 | $25.44 | $25.27 | $0.1699 | 36,816.0 | +0.27% |
| 2025-07-21 | $25.47 | $25.35 | $0.1179 | 15,270.0 | -0.00% |
| 2025-07-18 | $25.46 | $25.29 | $0.17 | 38,468.0 | -0.13% |
| 2025-07-17 | $25.39 | $25.27 | $0.1154 | 10,678.0 | +0.80% |
| 2025-07-16 | $25.18 | $25.02 | $0.1681 | 13,841.0 | +0.10% |
| 2025-07-15 | $25.26 | $25.16 | $0.10 | 34,852.0 | -0.59% |
| 2025-07-14 | $25.31 | $25.19 | $0.12 | 32,186.0 | +0.26% |
| 2025-07-11 | $25.29 | $25.24 | $0.05 | 11,245.0 | -0.74% |
| 2025-07-10 | $25.49 | $25.30 | $0.195 | 8,789.0 | +0.64% |
| 2025-07-09 | $25.29 | $25.18 | $0.1113 | 19,863.0 | +0.28% |
| 2025-07-08 | $25.24 | $25.18 | $0.0598 | 22,723.0 | +0.08% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.24 | $24.89 | $0.3475 | 83,405.0 | -0.89% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):