Stockscreener 앱 받기
29.50
0.41%
-0.1226
시간 외 거래:
29.50
0.0007
+0.00%
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.51 | $29.46 | $0.0536 | 10,049.0 | -0.41% |
| 2026-09-03 | $29.63 | $29.41 | $0.22 | 13,815.0 | +0.94% |
| 2026-09-02 | $29.46 | $29.31 | $0.1484 | 15,947.0 | +0.21% |
| 2026-09-01 | $29.52 | $29.28 | $0.2381 | 20,130.0 | -1.14% |
| 2026-08-31 | $29.88 | $29.62 | $0.26 | 12,010.0 | -1.32% |
| 2026-08-28 | $30.06 | $29.92 | $0.1422 | 15,292.0 | +0.31% |
| 2026-08-27 | $30.00 | $29.90 | $0.0959 | 13,963.0 | +0.12% |
| 2026-08-26 | $29.93 | $29.88 | $0.055 | 20,063.0 | -0.14% |
| 2026-08-25 | $29.94 | $29.91 | $0.0349 | 5,227.0 | -0.11% |
| 2026-08-24 | $30.00 | $29.88 | $0.12 | 20,982.0 | +0.30% |
| 2026-08-21 | $29.87 | $29.69 | $0.182 | 11,090.0 | +0.81% |
| 2026-08-20 | $29.91 | $29.63 | $0.28 | 16,857.0 | -0.53% |
| 2026-08-19 | $29.90 | $29.79 | $0.1104 | 4,744.0 | +1.01% |
| 2026-08-18 | $29.61 | $29.49 | $0.12 | 12,750.0 | -0.71% |
| 2026-08-17 | $29.92 | $29.70 | $0.2183 | 23,388.0 | -0.94% |
| 2026-08-14 | $30.00 | $29.96 | $0.04 | 6,927.0 | +0.02% |
| 2026-08-13 | $30.01 | $29.86 | $0.1482 | 6,715.0 | +0.37% |
| 2026-08-12 | $29.87 | $29.74 | $0.13 | 19,345.0 | -0.24% |
| 2026-08-11 | $30.06 | $29.93 | $0.13 | 63,677.0 | +0.16% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.63 | $29.28 | $0.3481 | 69,990.0 | -0.41% |
| 2026-08 | $30.06 | $29.24 | $0.8222 | 314,167.0 | +1.89% |
| 2026-07 | $29.11 | $27.97 | $1.14 | 452,812.0 | +4.01% |
| 2026-06 | $28.15 | $27.15 | $0.9923 | 498,312.0 | +0.43% |
| 2026-05 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| 2026-04 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| 2026-03 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.48%
0.13%
자본화:
|
볼륨(24시간):