Stockscreener 앱 받기
25.95
0.19%
0.0504
시간 외 거래:
25.95
-0.0011
-0.00%
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $25.96 | $25.85 | $0.11 | 23,361.0 | +0.19% |
| 2025-08-26 | $25.90 | $25.84 | $0.0607 | 4,186.0 | -0.04% |
| 2025-08-25 | $26.01 | $25.90 | $0.1099 | 20,214.0 | -0.58% |
| 2025-08-22 | $26.09 | $25.74 | $0.3543 | 9,182.0 | +1.68% |
| 2025-08-21 | $25.69 | $25.57 | $0.1158 | 32,455.0 | -0.36% |
| 2025-08-20 | $25.72 | $25.57 | $0.1535 | 19,250.0 | -0.11% |
| 2025-08-19 | $25.88 | $25.74 | $0.1424 | 23,455.0 | -0.15% |
| 2025-08-18 | $25.85 | $25.79 | $0.06 | 54,552.0 | -0.31% |
| 2025-08-15 | $25.95 | $25.87 | $0.079 | 23,911.0 | -0.44% |
| 2025-08-14 | $26.00 | $25.89 | $0.115 | 14,219.0 | -0.32% |
| 2025-08-13 | $26.07 | $25.96 | $0.1083 | 45,566.0 | +0.86% |
| 2025-08-12 | $25.85 | $25.67 | $0.1754 | 17,288.0 | +1.23% |
| 2025-08-11 | $25.66 | $25.53 | $0.1298 | 22,264.0 | -0.42% |
| 2025-08-08 | $25.66 | $25.53 | $0.1286 | 17,035.0 | +0.70% |
| 2025-08-07 | $25.67 | $25.36 | $0.308 | 28,979.0 | +0.21% |
| 2025-08-06 | $25.42 | $25.24 | $0.18 | 40,056.0 | +0.73% |
| 2025-08-05 | $25.34 | $25.16 | $0.1809 | 85,494.0 | -0.07% |
| 2025-08-04 | $25.24 | $25.10 | $0.1375 | 33,152.0 | +0.98% |
| 2025-08-01 | $25.11 | $24.89 | $0.22 | 17,101.0 | -1.85% |
| 2025-07-31 | $25.70 | $25.46 | $0.2363 | 14,689.0 | -0.14% |
| 2025-07-30 | $25.68 | $25.41 | $0.27 | 91,944.0 | -0.39% |
| 2025-07-29 | $25.72 | $25.60 | $0.12 | 29,830.0 | -0.23% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.09 | $24.89 | $1.20 | 555,081.0 | +1.91% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):