Stockscreener 앱 받기
27.86
0.85%
0.2343
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $27.87 | $27.68 | $0.1901 | 24,477.0 | +0.85% |
| 2026-01-08 | $27.69 | $27.50 | $0.1923 | 15,645.0 | +0.27% |
| 2026-01-07 | $27.68 | $27.55 | $0.13 | 157,539.0 | -0.61% |
| 2026-01-06 | $27.76 | $27.61 | $0.1465 | 187,395.0 | +0.87% |
| 2026-01-05 | $27.52 | $27.30 | $0.22 | 82,240.0 | +1.88% |
| 2026-01-02 | $27.07 | $26.86 | $0.2069 | 64,020.0 | -0.08% |
| 2025-12-31 | $27.16 | $26.98 | $0.18 | 30,941.0 | -0.65% |
| 2025-12-30 | $27.26 | $27.15 | $0.11 | 28,804.0 | -0.04% |
| 2025-12-29 | $27.22 | $27.12 | $0.10 | 29,371.0 | -0.13% |
| 2025-12-26 | $27.22 | $27.16 | $0.055 | 8,867.0 | +0.02% |
| 2025-12-24 | $27.27 | $27.16 | $0.11 | 34,449.0 | +0.33% |
| 2025-12-23 | $27.16 | $27.07 | $0.0854 | 31,524.0 | +0.00% |
| 2025-12-22 | $27.15 | $27.04 | $0.11 | 58,236.0 | +0.69% |
| 2025-12-19 | $26.99 | $26.88 | $0.11 | 27,903.0 | +0.45% |
| 2025-12-18 | $26.93 | $26.76 | $0.17 | 236,999.0 | +0.62% |
| 2025-12-17 | $26.95 | $26.65 | $0.3015 | 10,856.0 | -0.57% |
| 2025-12-16 | $26.89 | $26.70 | $0.19 | 28,948.0 | -0.42% |
| 2025-12-15 | $27.01 | $26.85 | $0.16 | 30,901.0 | -0.15% |
| 2025-12-12 | $27.03 | $26.91 | $0.1199 | 18,402.0 | -0.52% |
| 2025-12-11 | $27.10 | $26.92 | $0.18 | 32,369.0 | +0.81% |
| 2025-12-10 | $26.92 | $26.63 | $0.291 | 21,119.0 | +1.03% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $27.87 | $26.86 | $1.01 | 531,316.0 | +3.21% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.67%
자본화:
|
볼륨(24시간):