Stockscreener 앱 받기
21.43
5.42%
-1.0895
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $21.97 | $21.17 | $0.80 | 53,627.0 | -4.99% |
| 2025-04-09 | $22.61 | $20.68 | $1.93 | 154,949.0 | +8.11% |
| 2025-04-08 | $21.86 | $20.56 | $1.30 | 60,909.0 | -1.51% |
| 2025-04-07 | $21.89 | $20.39 | $1.49 | 118,149.0 | -0.28% |
| 2025-04-04 | $21.75 | $21.20 | $0.55 | 117,948.0 | -5.06% |
| 2025-04-03 | $22.66 | $22.34 | $0.32 | 21,381.0 | -4.81% |
| 2025-04-02 | $23.52 | $23.20 | $0.32 | 80,662.0 | +1.04% |
| 2025-04-01 | $23.27 | $22.99 | $0.28 | 47,243.0 | +0.16% |
| 2025-03-31 | $23.28 | $22.81 | $0.47 | 85,623.0 | +0.35% |
| 2025-03-28 | $23.47 | $23.04 | $0.43 | 25,361.0 | -1.83% |
| 2025-03-27 | $23.63 | $23.43 | $0.20 | 32,348.0 | -0.04% |
| 2025-03-26 | $23.76 | $23.49 | $0.2699 | 48,418.0 | -0.76% |
| 2025-03-25 | $23.83 | $23.69 | $0.1352 | 16,703.0 | +0.25% |
| 2025-03-24 | $23.71 | $23.57 | $0.1399 | 73,674.0 | +1.50% |
| 2025-03-21 | $23.33 | $23.11 | $0.22 | 51,249.0 | +0.04% |
| 2025-03-20 | $23.51 | $23.25 | $0.26 | 35,841.0 | -0.21% |
| 2025-03-19 | $23.46 | $23.21 | $0.2506 | 76,145.0 | +0.75% |
| 2025-03-18 | $23.24 | $23.12 | $0.12 | 36,430.0 | -0.79% |
| 2025-03-17 | $23.47 | $23.17 | $0.30 | 105,167.0 | +0.78% |
| 2025-03-14 | $23.20 | $22.99 | $0.21 | 93,277.0 | +1.62% |
| 2025-03-13 | $23.15 | $22.77 | $0.38 | 267,172.0 | -1.34% |
| 2025-03-12 | $23.28 | $23.05 | $0.23 | 103,655.0 | +0.07% |
| 2025-03-11 | $23.23 | $22.98 | $0.2551 | 46,577.0 | -0.88% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.52 | $20.39 | $3.12 | 654,868.0 | -7.74% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
1.35%
자본화:
|
볼륨(24시간):