Stockscreener 앱 받기
28.46
0.47%
-0.1333
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $28.79 | $28.46 | $0.33 | 10,471.0 | -0.32% |
| 2026-07-06 | $28.61 | $28.33 | $0.2844 | 32,482.0 | +0.55% |
| 2026-07-02 | $28.44 | $28.25 | $0.1858 | 8,754.0 | +0.81% |
| 2026-07-01 | $28.36 | $28.21 | $0.1525 | 21,379.0 | +0.92% |
| 2026-06-30 | $27.99 | $27.84 | $0.15 | 21,470.0 | +0.74% |
| 2026-06-29 | $27.75 | $27.69 | $0.0597 | 3,160.0 | +0.56% |
| 2026-06-26 | $27.64 | $27.49 | $0.15 | 15,129.0 | +0.33% |
| 2026-06-25 | $27.78 | $27.48 | $0.30 | 9,790.0 | +0.29% |
| 2026-06-24 | $27.57 | $27.39 | $0.18 | 48,440.0 | +0.85% |
| 2026-06-23 | $27.36 | $27.15 | $0.2072 | 46,507.0 | -0.62% |
| 2026-06-22 | $27.61 | $27.28 | $0.3316 | 32,451.0 | -1.16% |
| 2026-06-18 | $27.69 | $27.61 | $0.08 | 82,880.0 | +0.95% |
| 2026-06-17 | $27.96 | $27.42 | $0.545 | 26,885.0 | -2.05% |
| 2026-06-16 | $28.08 | $27.99 | $0.0835 | 17,998.0 | +0.13% |
| 2026-06-15 | $28.15 | $27.96 | $0.1899 | 13,836.0 | +0.78% |
| 2026-06-12 | $27.87 | $27.71 | $0.16 | 14,662.0 | +0.40% |
| 2026-06-11 | $27.64 | $27.27 | $0.365 | 38,357.0 | +0.95% |
| 2026-06-10 | $27.80 | $27.35 | $0.4524 | 10,269.0 | -1.37% |
| 2026-06-09 | $27.75 | $27.36 | $0.39 | 3,805.0 | +1.39% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $28.79 | $28.21 | $0.5825 | 73,086.0 | +1.97% |
| 2026-06 | $28.15 | $27.15 | $0.9923 | 498,312.0 | +0.43% |
| 2026-05 | $27.91 | $26.95 | $0.96 | 1,262,719.0 | +1.68% |
| 2026-04 | $27.71 | $25.10 | $2.61 | 479,697.0 | +7.54% |
| 2026-03 | $27.58 | $24.74 | $2.84 | 737,346.0 | -7.72% |
| 2026-02 | $27.93 | $26.69 | $1.24 | 609,491.0 | -0.58% |
| 2026-01 | $28.17 | $26.86 | $1.31 | 896,968.0 | +2.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.27 | $26.34 | $0.93 | 883,963.0 | +2.52% |
| 2025-11 | $26.54 | $24.96 | $1.58 | 786,039.0 | +1.93% |
| 2025-10 | $26.65 | $25.49 | $1.16 | 1,369,667.0 | +1.29% |
| 2025-09 | $26.20 | $25.38 | $0.8207 | 767,377.0 | -0.78% |
| 2025-08 | $26.09 | $24.89 | $1.20 | 585,363.0 | +1.60% |
| 2025-07 | $25.75 | $24.96 | $0.7879 | 515,401.0 | +1.69% |
| 2025-06 | $25.04 | $23.57 | $1.47 | 709,768.0 | +5.03% |
| 2025-05 | $24.14 | $22.78 | $1.36 | 865,717.0 | +4.61% |
| 2025-04 | $23.52 | $20.39 | $3.12 | 1,241,238.0 | -1.72% |
| 2025-03 | $24.49 | $22.77 | $1.72 | 1,427,094.0 | -4.92% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 861,216.0 | -2.94% |
| 2025-01 | $25.33 | $23.40 | $1.93 | 1,113,174.0 | +5.77% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 1,153,913.0 | -2.54% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
0.02%
자본화:
|
볼륨(24시간):