Stockscreener 앱 받기
24.10
0.33%
0.08
시간 외 거래:
24.10
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $24.10 | $23.87 | $0.23 | 9,958.0 | +0.33% |
| 2024-12-20 | $24.11 | $23.64 | $0.47 | 9,626.0 | +1.09% |
| 2024-12-19 | $24.00 | $23.73 | $0.27 | 32,631.0 | -0.12% |
| 2024-12-18 | $24.47 | $23.79 | $0.6797 | 14,986.0 | -2.46% |
| 2024-12-17 | $24.47 | $24.32 | $0.15 | 228,316.0 | -0.86% |
| 2024-12-16 | $24.68 | $24.60 | $0.0801 | 26,447.0 | +0.41% |
| 2024-12-13 | $24.64 | $24.46 | $0.18 | 33,905.0 | -0.69% |
| 2024-12-12 | $24.74 | $24.65 | $0.09 | 44,961.0 | -0.12% |
| 2024-12-11 | $24.76 | $24.70 | $0.06 | 50,276.0 | +0.65% |
| 2024-12-10 | $24.60 | $24.48 | $0.1218 | 95,105.0 | -0.04% |
| 2024-12-09 | $24.72 | $24.55 | $0.17 | 87,908.0 | -0.54% |
| 2024-12-06 | $24.72 | $24.65 | $0.07 | 25,911.0 | +0.38% |
| 2024-12-05 | $24.65 | $24.57 | $0.08 | 143,194.0 | -0.35% |
| 2024-12-04 | $24.70 | $24.59 | $0.11 | 56,074.0 | +0.72% |
| 2024-12-03 | $24.53 | $24.47 | $0.0601 | 14,123.0 | +0.21% |
| 2024-12-02 | $24.51 | $24.45 | $0.06 | 88,085.0 | -0.09% |
| 2024-11-29 | $24.50 | $24.44 | $0.0582 | 3,335.0 | +0.50% |
| 2024-11-27 | $24.47 | $24.33 | $0.14 | 30,638.0 | -0.46% |
| 2024-11-26 | $24.47 | $24.36 | $0.11 | 103,304.0 | +0.34% |
Kovitz Core Equity Etf 주식 (EQTY) 연도별 가격 이력
이 심층 분석에서는 Kovitz Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kovitz Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $23.64 | $1.12 | 971,464.0 | -1.52% |
| 2024-11 | $24.50 | $23.34 | $1.16 | 917,612.0 | +5.26% |
| 2024-10 | $24.09 | $23.05 | $1.04 | 762,523.0 | +0.02% |
| 2024-09 | $23.30 | $21.65 | $1.65 | 629,730.0 | +2.45% |
| 2024-08 | $22.69 | $20.75 | $1.94 | 992,844.0 | +2.39% |
| 2024-07 | $22.40 | $21.60 | $0.8017 | 1,227,869.0 | +2.31% |
| 2024-06 | $21.83 | $21.16 | $0.67 | 1,478,127.0 | +1.78% |
| 2024-05 | $21.93 | $20.82 | $1.11 | 1,037,349.0 | +2.14% |
| 2024-04 | $22.00 | $20.76 | $1.25 | 1,202,340.0 | -5.04% |
| 2024-03 | $21.95 | $21.04 | $0.915 | 709,560.0 | +3.12% |
| 2024-02 | $21.28 | $20.09 | $1.19 | 1,110,875.0 | +6.17% |
| 2024-01 | $20.42 | $19.44 | $0.9799 | 1,100,011.0 | +0.79% |
Kovitz Core Equity Etf 주식 (EQTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $18.82 | $1.18 | 859,656.0 | +5.20% |
| 2023-11 | $18.90 | $17.46 | $1.43 | 1,351,689.0 | +8.12% |
| 2023-10 | $18.40 | $17.05 | $1.35 | 1,174,118.0 | -3.27% |
| 2023-09 | $18.97 | $17.87 | $1.10 | 1,519,615.0 | -4.59% |
| 2023-08 | $19.30 | $18.30 | $1.00 | 1,501,612.0 | -1.54% |
| 2023-07 | $19.34 | $18.29 | $1.05 | 718,159.0 | +3.43% |
| 2023-06 | $18.63 | $17.26 | $1.37 | 668,034.0 | +7.64% |
| 2023-05 | $17.71 | $16.84 | $0.87 | 1,134,357.0 | -1.31% |
| 2023-04 | $17.51 | $16.87 | $0.64 | 1,474,910.0 | +2.02% |
| 2023-03 | $17.16 | $16.13 | $1.04 | 302,258.0 | +0.00% |
0.24%
0.66%
자본화:
|
볼륨(24시간):