58.23
price down icon3.50%   -2.11
pre-market  시장 영업 전:  58.36   0.13   +0.22%
loading

Eqt Corp 주식 (EQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $60.31 $58.16 $2.16 7,701,137.0 -3.50%
2025-06-24 $60.78 $58.90 $1.88 6,715,637.0 +1.63%
2025-06-23 $61.02 $59.13 $1.89 8,507,074.0 -1.77%
2025-06-20 $60.80 $58.78 $2.02 11,712,265.0 +1.80%
2025-06-18 $60.20 $58.20 $2.00 7,525,683.0 +0.85%
2025-06-17 $59.11 $57.89 $1.22 6,873,894.0 +1.20%
2025-06-16 $58.75 $56.89 $1.86 9,209,951.0 +2.34%
2025-06-13 $56.96 $54.32 $2.64 7,729,360.0 +2.38%
2025-06-12 $55.56 $53.94 $1.62 4,918,875.0 +2.87%
2025-06-11 $54.68 $53.74 $0.94 5,060,043.0 +0.45%
2025-06-10 $55.55 $53.40 $2.15 8,010,576.0 -2.13%
2025-06-09 $56.08 $54.61 $1.47 7,185,741.0 -2.64%
2025-06-06 $56.72 $55.33 $1.39 3,824,290.0 +1.92%
2025-06-05 $55.80 $54.94 $0.855 4,421,027.0 -0.29%
2025-06-04 $56.74 $55.30 $1.44 4,437,804.0 -2.05%
2025-06-03 $56.89 $55.97 $0.92 8,245,755.0 -0.02%
2025-06-02 $57.19 $55.75 $1.44 7,740,849.0 +2.78%
2025-05-30 $55.61 $54.48 $1.13 7,849,873.0 -0.43%
2025-05-29 $56.02 $55.12 $0.90 3,492,785.0 -0.23%
2025-05-28 $57.03 $55.12 $1.91 5,045,638.0 -1.87%

Eqt Corp 주식 (EQT) 연도별 가격 이력

이 심층 분석에서는 Eqt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eqt Corp 주식 (EQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.02 $53.40 $7.62 127,521,098.0 +5.62%
2025-05 $57.37 $48.93 $8.44 148,059,481.0 +11.51%
2025-04 $55.25 $43.57 $11.68 208,752,828.0 -7.47%
2025-03 $55.34 $45.18 $10.16 146,259,821.0 +10.92%
2025-02 $56.66 $46.20 $10.46 153,363,765.0 -5.77%
2025-01 $54.85 $45.92 $8.93 166,401,570.0 +10.87%

Eqt Corp 주식 (EQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.76 $42.27 $4.49 124,925,098.0 +2.53%
2024-11 $48.02 $35.45 $12.58 167,775,070.0 +24.36%
2024-10 $38.83 $35.70 $3.13 146,891,342.0 -0.27%
2024-09 $37.13 $31.45 $5.68 132,802,480.0 +9.34%
2024-08 $34.52 $30.02 $4.50 147,806,793.0 -2.90%
2024-07 $37.63 $33.66 $3.97 219,542,341.0 -6.68%
2024-06 $42.08 $36.80 $5.28 130,354,279.0 -10.00%
2024-05 $42.45 $38.30 $4.15 133,274,809.0 +2.49%
2024-04 $41.47 $35.24 $6.23 138,313,774.0 +8.15%
2024-03 $38.31 $32.99 $5.32 176,813,114.0 -0.22%
2024-02 $38.24 $32.07 $6.17 114,298,618.0 +4.94%
2024-01 $39.40 $34.64 $4.76 113,542,378.0 -8.43%

Eqt Corp 주식 (EQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.51 $35.84 $4.66 119,135,422.0 -3.25%
2023-11 $45.23 $38.62 $6.61 97,975,512.0 -5.71%
2023-10 $44.66 $38.65 $6.01 115,490,445.0 +4.44%
2023-09 $44.24 $38.17 $6.07 104,058,575.0 -6.11%
2023-08 $44.88 $39.93 $4.95 113,953,888.0 +2.47%
2023-07 $42.65 $37.94 $4.71 124,273,291.0 +2.55%
2023-06 $41.41 $34.44 $6.97 130,183,415.0 +18.29%
2023-05 $37.50 $30.84 $6.66 144,398,525.0 -0.20%
2023-04 $35.20 $31.03 $4.16 112,504,035.0 +9.18%
2023-03 $34.55 $28.11 $6.45 147,222,205.0 -3.83%
2023-02 $34.80 $29.01 $5.79 160,287,981.0 +1.56%
2023-01 $35.98 $31.50 $4.48 131,819,016.0 -3.43%
oil_gas_ep WDS
$15.50
price down icon 0.51%
oil_gas_ep EXE
$119.08
price down icon 2.82%
oil_gas_ep TPL
$1,036.28
price down icon 2.23%
$138.04
price down icon 0.94%
oil_gas_ep OXY
$42.42
price down icon 0.14%
자본화:     |  볼륨(24시간):