Stockscreener 앱 받기
52.77
1.47%
-0.79
시장 영업 전:
53.20
0.43
+0.81%
Eqt Corp 주식 (EQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $53.17 | $52.00 | $1.17 | 6,021,674.0 | -1.47% |
| 2026-08-03 | $53.73 | $52.55 | $1.19 | 5,073,112.0 | +0.53% |
| 2026-07-31 | $53.35 | $52.33 | $1.02 | 4,325,529.0 | +1.08% |
| 2026-07-30 | $52.75 | $51.56 | $1.19 | 5,445,983.0 | +0.27% |
| 2026-07-29 | $53.18 | $51.57 | $1.61 | 6,609,511.0 | +1.76% |
| 2026-07-28 | $52.95 | $51.22 | $1.73 | 8,268,390.0 | -0.65% |
| 2026-07-27 | $52.79 | $51.87 | $0.92 | 7,637,983.0 | -1.94% |
| 2026-07-24 | $54.33 | $52.78 | $1.55 | 6,602,158.0 | -0.67% |
| 2026-07-23 | $54.81 | $53.13 | $1.67 | 8,797,616.0 | -1.15% |
| 2026-07-22 | $54.06 | $50.75 | $3.31 | 17,794,786.0 | +8.45% |
| 2026-07-21 | $49.88 | $49.09 | $0.79 | 7,159,474.0 | +1.53% |
| 2026-07-20 | $49.47 | $48.56 | $0.91 | 9,033,657.0 | -1.03% |
| 2026-07-17 | $50.50 | $49.37 | $1.13 | 5,485,863.0 | +0.32% |
| 2026-07-16 | $49.80 | $49.09 | $0.71 | 7,420,086.0 | +0.30% |
| 2026-07-15 | $50.38 | $49.09 | $1.29 | 5,877,110.0 | -1.12% |
| 2026-07-14 | $50.33 | $49.02 | $1.31 | 5,666,807.0 | +0.18% |
| 2026-07-13 | $49.95 | $48.87 | $1.08 | 7,519,874.0 | +1.78% |
| 2026-07-10 | $50.24 | $47.94 | $2.30 | 10,529,487.0 | -2.59% |
| 2026-07-09 | $51.26 | $50.08 | $1.18 | 6,625,704.0 | -1.97% |
| 2026-07-08 | $52.04 | $50.78 | $1.26 | 8,152,892.0 | -1.16% |
| 2026-07-07 | $52.06 | $51.29 | $0.7656 | 6,405,067.0 | +0.10% |
Eqt Corp 주식 (EQT) 연도별 가격 이력
이 심층 분석에서는 Eqt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eqt Corp 주식 (EQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.73 | $52.00 | $1.73 | 17,116,460.0 | -0.96% |
| 2026-07 | $54.81 | $47.94 | $6.87 | 163,946,464.0 | +0.21% |
| 2026-06 | $55.72 | $50.25 | $5.47 | 157,204,608.0 | -3.20% |
| 2026-05 | $60.03 | $54.53 | $5.50 | 130,033,989.0 | -8.57% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
Eqt Corp 주식 (EQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp 주식 (EQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
2.62%
자본화:
|
볼륨(24시간):