Stockscreener 앱 받기
42.99
0.80%
0.34
시간 외 거래:
43.33
0.34
+0.79%
Eqt Corp 주식 (EQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $43.64 | $42.42 | $1.22 | 11,424,601.0 | +0.80% |
| 2024-12-19 | $43.73 | $42.59 | $1.14 | 6,701,662.0 | +0.26% |
| 2024-12-18 | $44.37 | $42.27 | $2.10 | 7,264,882.0 | -3.76% |
| 2024-12-17 | $44.59 | $43.86 | $0.73 | 6,324,296.0 | -1.38% |
| 2024-12-16 | $45.82 | $44.64 | $1.18 | 4,733,018.0 | -1.69% |
| 2024-12-13 | $46.12 | $45.12 | $1.00 | 7,841,800.0 | -0.59% |
| 2024-12-12 | $46.31 | $45.27 | $1.04 | 4,578,709.0 | +0.61% |
| 2024-12-11 | $45.90 | $43.39 | $2.51 | 9,288,264.0 | +5.88% |
| 2024-12-10 | $43.82 | $42.73 | $1.09 | 5,906,491.0 | -0.51% |
| 2024-12-09 | $44.20 | $43.07 | $1.13 | 5,703,193.0 | -0.14% |
| 2024-12-06 | $44.51 | $43.21 | $1.30 | 6,692,586.0 | -2.52% |
| 2024-12-05 | $45.54 | $44.36 | $1.18 | 7,622,817.0 | -0.54% |
| 2024-12-04 | $44.81 | $43.84 | $0.97 | 6,652,457.0 | -0.27% |
| 2024-12-03 | $45.10 | $44.35 | $0.75 | 4,716,210.0 | +0.63% |
| 2024-12-02 | $45.33 | $43.93 | $1.40 | 6,302,185.0 | -2.00% |
| 2024-11-29 | $45.93 | $45.35 | $0.575 | 2,314,584.0 | +0.35% |
| 2024-11-27 | $45.87 | $44.80 | $1.07 | 4,596,423.0 | -0.61% |
| 2024-11-26 | $46.19 | $44.83 | $1.36 | 7,198,130.0 | -0.93% |
| 2024-11-25 | $47.92 | $45.90 | $2.02 | 19,057,433.0 | +0.15% |
| 2024-11-22 | $47.02 | $45.71 | $1.31 | 9,881,504.0 | -2.07% |
Eqt Corp 주식 (EQT) 연도별 가격 이력
이 심층 분석에서는 Eqt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eqt Corp 주식 (EQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.27 | $4.04 | 113,177,772.0 | -5.39% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
Eqt Corp 주식 (EQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $35.84 | $4.66 | 119,135,422.0 | -3.25% |
| 2023-11 | $45.23 | $38.62 | $6.61 | 97,975,512.0 | -5.71% |
| 2023-10 | $44.66 | $38.65 | $6.01 | 115,490,445.0 | +4.44% |
| 2023-09 | $44.24 | $38.17 | $6.07 | 104,058,575.0 | -6.11% |
| 2023-08 | $44.88 | $39.93 | $4.95 | 113,953,888.0 | +2.47% |
| 2023-07 | $42.65 | $37.94 | $4.71 | 124,273,291.0 | +2.55% |
| 2023-06 | $41.41 | $34.44 | $6.97 | 130,183,415.0 | +18.29% |
| 2023-05 | $37.50 | $30.84 | $6.66 | 144,398,525.0 | -0.20% |
| 2023-04 | $35.20 | $31.03 | $4.16 | 112,504,035.0 | +9.18% |
| 2023-03 | $34.55 | $28.11 | $6.45 | 147,222,205.0 | -3.83% |
| 2023-02 | $34.80 | $29.01 | $5.79 | 160,287,981.0 | +1.56% |
| 2023-01 | $35.98 | $31.50 | $4.48 | 131,819,016.0 | -3.43% |
Eqt Corp 주식 (EQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.39 | $33.03 | $10.36 | 130,753,533.0 | -20.23% |
| 2022-11 | $44.98 | $39.30 | $5.68 | 117,562,732.0 | +1.36% |
| 2022-10 | $45.91 | $36.78 | $9.13 | 165,180,000.0 | +2.67% |
| 2022-09 | $51.97 | $38.15 | $13.82 | 266,002,751.0 | -14.75% |
| 2022-08 | $51.73 | $40.19 | $11.54 | 139,886,308.0 | +8.56% |
| 2022-07 | $46.71 | $31.02 | $15.69 | 137,772,835.0 | +27.99% |
| 2022-06 | $50.41 | $32.60 | $17.81 | 166,919,999.0 | -27.91% |
| 2022-05 | $49.30 | $34.62 | $14.68 | 189,300,016.0 | +20.05% |
| 2022-04 | $45.50 | $34.34 | $11.16 | 199,170,132.0 | +15.52% |
| 2022-03 | $35.52 | $23.50 | $12.02 | 249,519,192.0 | +48.70% |
| 2022-02 | $24.00 | $20.63 | $3.37 | 184,345,511.0 | +8.89% |
| 2022-01 | $24.84 | $19.20 | $5.64 | 160,630,573.0 | -2.57% |
3.36%
자본화:
|
볼륨(24시간):