Stockscreener 앱 받기
55.63
1.76%
0.96
시간 외 거래:
55.63
Eqt Corp 주식 (EQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $56.07 | $54.08 | $1.99 | 7,077,876.0 | +1.76% |
| 2026-10-22 | $54.78 | $52.83 | $1.95 | 11,057,706.0 | +1.11% |
| 2026-10-21 | $54.95 | $53.38 | $1.57 | 9,493,604.0 | -1.37% |
| 2026-10-20 | $54.95 | $54.08 | $0.875 | 5,190,196.0 | +0.74% |
| 2026-10-19 | $54.93 | $54.11 | $0.82 | 7,416,853.0 | +0.22% |
| 2026-10-16 | $54.45 | $52.46 | $1.99 | 8,041,470.0 | +3.53% |
| 2026-10-15 | $53.01 | $51.73 | $1.28 | 5,475,654.0 | -0.57% |
| 2026-10-14 | $54.49 | $52.61 | $1.88 | 5,234,293.0 | -3.09% |
| 2026-10-13 | $54.59 | $53.46 | $1.13 | 4,662,614.0 | +2.27% |
| 2026-10-12 | $53.42 | $52.56 | $0.8638 | 4,485,229.0 | +0.74% |
| 2026-10-09 | $53.40 | $52.60 | $0.80 | 4,245,725.0 | -0.21% |
| 2026-10-08 | $53.07 | $52.44 | $0.63 | 7,643,464.0 | +1.20% |
| 2026-10-07 | $52.85 | $51.84 | $1.01 | 6,873,286.0 | -0.30% |
| 2026-10-06 | $52.53 | $51.05 | $1.48 | 6,158,416.0 | +2.64% |
| 2026-10-05 | $51.52 | $49.33 | $2.20 | 8,515,403.0 | +1.89% |
| 2026-10-02 | $50.64 | $49.70 | $0.945 | 7,588,978.0 | +0.16% |
| 2026-10-01 | $50.12 | $48.17 | $1.95 | 8,447,828.0 | +3.15% |
| 2026-09-30 | $49.48 | $48.53 | $0.95 | 7,050,301.0 | -0.65% |
| 2026-09-29 | $49.70 | $48.61 | $1.09 | 6,948,973.0 | -1.99% |
| 2026-09-28 | $50.72 | $49.72 | $1.00 | 5,341,036.0 | -1.85% |
| 2026-09-25 | $51.79 | $50.61 | $1.18 | 8,835,011.0 | -2.04% |
| 2026-09-24 | $51.95 | $50.58 | $1.38 | 8,008,383.0 | +1.59% |
Eqt Corp 주식 (EQT) 연도별 가격 이력
이 심층 분석에서는 Eqt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eqt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eqt Corp 주식 (EQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.07 | $48.17 | $7.90 | 117,608,595.0 | +14.56% |
| 2026-09 | $56.52 | $48.53 | $7.99 | 156,067,539.0 | -10.37% |
| 2026-08 | $56.47 | $51.08 | $5.39 | 127,751,373.0 | +1.69% |
| 2026-07 | $54.81 | $47.94 | $6.87 | 163,946,464.0 | +0.21% |
| 2026-06 | $55.72 | $50.25 | $5.47 | 157,204,608.0 | -3.20% |
| 2026-05 | $60.03 | $54.53 | $5.50 | 130,033,989.0 | -8.57% |
| 2026-04 | $63.23 | $56.26 | $6.98 | 167,042,908.0 | -5.59% |
| 2026-03 | $68.24 | $59.50 | $8.74 | 194,463,839.0 | +3.61% |
| 2026-02 | $61.77 | $54.01 | $7.76 | 176,262,182.0 | +6.39% |
| 2026-01 | $58.27 | $49.26 | $9.02 | 250,538,421.0 | +7.71% |
Eqt Corp 주식 (EQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.23 | $52.73 | $9.49 | 164,814,838.0 | -10.24% |
| 2025-11 | $61.26 | $53.43 | $7.83 | 148,609,932.0 | +13.59% |
| 2025-10 | $57.55 | $50.91 | $6.64 | 163,178,599.0 | -1.56% |
| 2025-09 | $55.31 | $48.47 | $6.84 | 186,843,623.0 | +5.00% |
| 2025-08 | $53.38 | $49.40 | $3.98 | 136,246,929.0 | -3.55% |
| 2025-07 | $60.31 | $51.07 | $9.24 | 207,921,403.0 | -7.84% |
| 2025-06 | $61.02 | $53.40 | $7.62 | 148,862,946.0 | +5.79% |
| 2025-05 | $57.37 | $48.93 | $8.44 | 148,059,481.0 | +11.51% |
| 2025-04 | $55.25 | $43.57 | $11.68 | 208,752,828.0 | -7.47% |
| 2025-03 | $55.34 | $45.18 | $10.16 | 146,259,821.0 | +10.92% |
| 2025-02 | $56.66 | $46.20 | $10.46 | 153,363,765.0 | -5.77% |
| 2025-01 | $54.85 | $45.92 | $8.93 | 166,401,570.0 | +10.87% |
Eqt Corp 주식 (EQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $42.27 | $4.49 | 124,925,098.0 | +2.53% |
| 2024-11 | $48.02 | $35.45 | $12.58 | 167,775,070.0 | +24.36% |
| 2024-10 | $38.83 | $35.70 | $3.13 | 146,891,342.0 | -0.27% |
| 2024-09 | $37.13 | $31.45 | $5.68 | 132,802,480.0 | +9.34% |
| 2024-08 | $34.52 | $30.02 | $4.50 | 147,806,793.0 | -2.90% |
| 2024-07 | $37.63 | $33.66 | $3.97 | 219,542,341.0 | -6.68% |
| 2024-06 | $42.08 | $36.80 | $5.28 | 130,354,279.0 | -10.00% |
| 2024-05 | $42.45 | $38.30 | $4.15 | 133,274,809.0 | +2.49% |
| 2024-04 | $41.47 | $35.24 | $6.23 | 138,313,774.0 | +8.15% |
| 2024-03 | $38.31 | $32.99 | $5.32 | 176,813,114.0 | -0.22% |
| 2024-02 | $38.24 | $32.07 | $6.17 | 114,298,618.0 | +4.94% |
| 2024-01 | $39.40 | $34.64 | $4.76 | 113,542,378.0 | -8.43% |
3.45%
자본화:
|
볼륨(24시간):