Stockscreener 앱 받기
65.35
0.97%
-0.6422
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $65.65 | $65.35 | $0.3036 | 397.0 | -0.97% |
| 2025-12-11 | $65.99 | $65.99 | $0.00 | 48.00 | +0.34% |
| 2025-12-10 | $65.76 | $65.76 | $0.00 | 95.00 | +1.33% |
| 2025-12-09 | $64.90 | $64.90 | $0.00 | 189.0 | +0.18% |
| 2025-12-08 | $64.79 | $64.79 | $0.00 | 10.00 | -0.50% |
| 2025-12-05 | $65.22 | $65.12 | $0.1045 | 290.0 | +0.37% |
| 2025-12-04 | $64.90 | $64.44 | $0.462 | 2,330.0 | +0.31% |
| 2025-12-03 | $64.67 | $64.67 | $0.00 | 85.00 | +0.96% |
| 2025-12-02 | $64.05 | $63.84 | $0.2148 | 730.0 | +0.21% |
| 2025-12-01 | $64.29 | $63.92 | $0.3682 | 1,624.0 | +0.17% |
| 2025-11-28 | $63.94 | $63.71 | $0.23 | 502.0 | +0.98% |
| 2025-11-26 | $63.19 | $62.81 | $0.3814 | 3,357.0 | +0.98% |
| 2025-11-25 | $62.58 | $62.38 | $0.2006 | 676.0 | +0.88% |
| 2025-11-24 | $62.03 | $61.77 | $0.2647 | 992.0 | +0.80% |
| 2025-11-21 | $61.83 | $61.41 | $0.42 | 1,016.0 | +1.53% |
| 2025-11-20 | $61.34 | $60.61 | $0.7276 | 2,518.0 | -1.95% |
| 2025-11-19 | $61.85 | $61.82 | $0.0336 | 214.0 | -0.45% |
| 2025-11-18 | $62.10 | $62.10 | $0.00 | 31.00 | +0.62% |
| 2025-11-17 | $61.72 | $61.72 | $0.00 | 13.00 | -2.07% |
| 2025-11-14 | $63.34 | $63.02 | $0.3175 | 1,520.0 | +0.26% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 연도별 가격 이력
이 심층 분석에서는 Proshares Equities For Rising Rates Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Equities For Rising Rates Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.99 | $63.84 | $2.15 | 6,195.0 | +2.41% |
| 2025-11 | $63.96 | $60.61 | $3.35 | 60,199.0 | +1.29% |
| 2025-10 | $63.51 | $60.91 | $2.60 | 21,287.0 | -0.27% |
| 2025-09 | $63.87 | $62.46 | $1.41 | 10,109.0 | -0.16% |
| 2025-08 | $63.33 | $59.19 | $4.14 | 6,367.0 | +4.49% |
| 2025-07 | $61.67 | $59.07 | $2.60 | 10,556.0 | +1.95% |
| 2025-06 | $59.70 | $57.76 | $1.94 | 11,339.0 | +3.02% |
| 2025-05 | $59.17 | $55.26 | $3.91 | 14,751.0 | +3.61% |
| 2025-04 | $59.48 | $50.65 | $8.83 | 19,984.0 | -5.84% |
| 2025-03 | $59.72 | $56.48 | $3.24 | 17,694.0 | -1.78% |
| 2025-02 | $60.44 | $58.49 | $1.95 | 12,608.0 | +1.93% |
| 2025-01 | $60.18 | $57.03 | $3.15 | 18,287.0 | +4.03% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.03 | $6.46 | 15,448.0 | -9.71% |
| 2024-11 | $62.73 | $57.71 | $5.02 | 18,057.0 | +8.24% |
| 2024-10 | $59.74 | $57.58 | $2.16 | 14,309.0 | +0.00% |
| 2024-09 | $58.33 | $55.14 | $3.19 | 15,791.0 | -1.66% |
| 2024-08 | $58.88 | $54.83 | $4.05 | 31,954.0 | -0.21% |
| 2024-07 | $59.70 | $56.90 | $2.80 | 21,822.0 | +1.25% |
| 2024-06 | $59.41 | $57.33 | $2.08 | 16,123.0 | -2.36% |
| 2024-05 | $60.17 | $58.20 | $1.97 | 101,346.0 | +1.28% |
| 2024-04 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
| 2024-03 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
| 2024-02 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
| 2024-01 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.80 | $50.58 | $4.22 | 87,538.0 | +5.57% |
| 2023-11 | $51.01 | $47.70 | $3.31 | 40,493.0 | +6.66% |
| 2023-10 | $51.21 | $47.08 | $4.13 | 53,589.0 | -5.59% |
| 2023-09 | $53.17 | $49.79 | $3.38 | 26,876.0 | -3.40% |
| 2023-08 | $54.20 | $51.05 | $3.15 | 111,340.0 | -2.84% |
| 2023-07 | $53.93 | $48.12 | $5.81 | 62,970.0 | +9.50% |
| 2023-06 | $49.50 | $45.69 | $3.81 | 113,847.0 | +8.30% |
| 2023-05 | $48.88 | $45.18 | $3.70 | 162,601.0 | -6.84% |
| 2023-04 | $50.51 | $47.37 | $3.14 | 129,011.0 | -1.03% |
| 2023-03 | $55.11 | $45.71 | $9.40 | 332,682.0 | -8.59% |
| 2023-02 | $56.15 | $53.13 | $3.02 | 122,830.0 | -3.23% |
| 2023-01 | $56.18 | $49.83 | $6.35 | 197,096.0 | +9.87% |
0.33%
자본화:
|
볼륨(24시간):