Stockscreener 앱 받기
62.51
0.66%
0.4106
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $62.51 | $62.51 | $0.00 | 97.00 | +0.66% |
| 2024-11-21 | $62.20 | $62.00 | $0.20 | 1,131.0 | +0.97% |
| 2024-11-20 | $61.51 | $60.84 | $0.6655 | 1,014.0 | +0.55% |
| 2024-11-19 | $61.17 | $61.11 | $0.0604 | 955.0 | -0.45% |
| 2024-11-18 | $61.47 | $61.45 | $0.0216 | 625.0 | +0.85% |
| 2024-11-15 | $60.93 | $60.93 | $0.00 | 178.0 | -0.31% |
| 2024-11-14 | $61.24 | $61.12 | $0.1168 | 934.0 | -0.24% |
| 2024-11-13 | $61.41 | $61.01 | $0.40 | 583.0 | +0.48% |
| 2024-11-12 | $61.12 | $60.67 | $0.45 | 2,726.0 | -0.29% |
| 2024-11-11 | $61.27 | $61.15 | $0.1178 | 186.0 | +0.97% |
| 2024-11-08 | $60.59 | $60.56 | $0.0265 | 428.0 | +0.27% |
| 2024-11-07 | $60.61 | $60.40 | $0.2066 | 181.0 | -1.20% |
| 2024-11-06 | $61.21 | $60.01 | $1.20 | 4,698.0 | +4.93% |
| 2024-11-05 | $58.26 | $58.20 | $0.0602 | 590.0 | +0.53% |
| 2024-11-04 | $57.95 | $57.88 | $0.0741 | 647.0 | +0.43% |
| 2024-11-01 | $58.21 | $57.71 | $0.5067 | 1,590.0 | -0.34% |
| 2024-10-31 | $58.04 | $57.90 | $0.138 | 574.0 | -0.08% |
| 2024-10-30 | $58.21 | $57.58 | $0.63 | 971.0 | +0.03% |
| 2024-10-29 | $58.36 | $57.93 | $0.426 | 2,544.0 | -0.94% |
| 2024-10-28 | $58.51 | $58.46 | $0.0503 | 1,741.0 | +0.40% |
| 2024-10-25 | $58.25 | $58.25 | $0.00 | 25.00 | -0.48% |
| 2024-10-24 | $58.53 | $58.26 | $0.2686 | 513.0 | +0.17% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 연도별 가격 이력
이 심층 분석에서는 Proshares Equities For Rising Rates Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Equities For Rising Rates Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.51 | $57.71 | $4.81 | 16,660.0 | +7.96% |
| 2024-10 | $59.74 | $57.58 | $2.16 | 14,309.0 | +0.00% |
| 2024-09 | $58.33 | $55.14 | $3.19 | 15,791.0 | -1.66% |
| 2024-08 | $58.88 | $54.83 | $4.05 | 31,954.0 | -0.21% |
| 2024-07 | $59.70 | $56.90 | $2.80 | 21,822.0 | +1.25% |
| 2024-06 | $59.41 | $57.33 | $2.08 | 16,123.0 | -2.36% |
| 2024-05 | $60.17 | $58.20 | $1.97 | 101,346.0 | +1.28% |
| 2024-04 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
| 2024-03 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
| 2024-02 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
| 2024-01 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.80 | $50.58 | $4.22 | 87,538.0 | +5.57% |
| 2023-11 | $51.01 | $47.70 | $3.31 | 40,493.0 | +6.66% |
| 2023-10 | $51.21 | $47.08 | $4.13 | 53,589.0 | -5.59% |
| 2023-09 | $53.17 | $49.79 | $3.38 | 26,876.0 | -3.40% |
| 2023-08 | $54.20 | $51.05 | $3.15 | 111,340.0 | -2.84% |
| 2023-07 | $53.93 | $48.12 | $5.81 | 62,970.0 | +9.50% |
| 2023-06 | $49.50 | $45.69 | $3.81 | 113,847.0 | +8.30% |
| 2023-05 | $48.88 | $45.18 | $3.70 | 162,601.0 | -6.84% |
| 2023-04 | $50.51 | $47.37 | $3.14 | 129,011.0 | -1.03% |
| 2023-03 | $55.11 | $45.71 | $9.40 | 332,682.0 | -8.59% |
| 2023-02 | $56.15 | $53.13 | $3.02 | 122,830.0 | -3.23% |
| 2023-01 | $56.18 | $49.83 | $6.35 | 197,096.0 | +9.87% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.18 | $49.06 | $5.12 | 219,753.0 | -7.39% |
| 2022-11 | $55.03 | $49.08 | $5.95 | 224,070.0 | +6.49% |
| 2022-10 | $51.79 | $44.33 | $7.46 | 340,886.0 | +18.63% |
| 2022-09 | $52.14 | $42.90 | $9.24 | 157,920.0 | -11.29% |
| 2022-08 | $52.00 | $47.10 | $4.90 | 160,383.0 | +0.18% |
| 2022-07 | $48.89 | $42.42 | $6.47 | 292,493.0 | +9.19% |
| 2022-06 | $55.62 | $43.92 | $11.70 | 356,970.0 | -16.48% |
| 2022-05 | $55.01 | $48.60 | $6.41 | 407,896.0 | +4.94% |
| 2022-04 | $56.01 | $50.29 | $5.72 | 743,491.0 | -5.35% |
| 2022-03 | $55.76 | $50.32 | $5.44 | 483,507.0 | +1.60% |
| 2022-02 | $55.66 | $50.05 | $5.61 | 614,469.0 | +1.07% |
| 2022-01 | $56.87 | $46.62 | $10.25 | 606,414.0 | +3.18% |
0.73%
자본화:
|
볼륨(24시간):