Stockscreener 앱 받기
86.86
0.92%
0.788
시간 외 거래:
86.91
0.0534
+0.06%
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $86.95 | $86.65 | $0.2985 | 4,444.0 | +0.92% |
| 2026-08-20 | $87.21 | $86.07 | $1.14 | 11,122.0 | -0.81% |
| 2026-08-19 | $86.77 | $86.77 | $0.00 | 364.0 | -0.43% |
| 2026-08-18 | $87.28 | $86.95 | $0.325 | 1,866.0 | -0.09% |
| 2026-08-17 | $87.78 | $87.19 | $0.59 | 3,445.0 | -0.24% |
| 2026-08-14 | $87.84 | $87.44 | $0.4048 | 2,889.0 | -0.16% |
| 2026-08-13 | $87.57 | $86.93 | $0.6417 | 1,870.0 | +0.96% |
| 2026-08-12 | $86.79 | $86.32 | $0.47 | 2,683.0 | +0.38% |
| 2026-08-11 | $86.47 | $85.78 | $0.69 | 4,177.0 | +0.73% |
| 2026-08-10 | $85.78 | $85.18 | $0.60 | 1,654.0 | +2.03% |
| 2026-08-07 | $84.27 | $83.67 | $0.605 | 2,489.0 | +0.29% |
| 2026-08-06 | $83.98 | $83.72 | $0.26 | 6,849.0 | +0.12% |
| 2026-08-05 | $84.14 | $83.62 | $0.52 | 1,871.0 | -1.00% |
| 2026-08-04 | $84.68 | $83.11 | $1.57 | 2,413.0 | +1.49% |
| 2026-08-03 | $83.40 | $82.54 | $0.86 | 2,825.0 | +0.87% |
| 2026-07-31 | $82.61 | $81.42 | $1.19 | 3,845.0 | +1.83% |
| 2026-07-30 | $81.12 | $80.14 | $0.9816 | 4,749.0 | +0.56% |
| 2026-07-29 | $81.66 | $80.57 | $1.09 | 5,917.0 | -0.60% |
| 2026-07-28 | $81.43 | $80.85 | $0.58 | 2,426.0 | +0.36% |
| 2026-07-27 | $81.19 | $80.86 | $0.3277 | 1,653.0 | +0.09% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 연도별 가격 이력
이 심층 분석에서는 Proshares Equities For Rising Rates Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Equities For Rising Rates Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $87.84 | $82.54 | $5.30 | 55,405.0 | +5.14% |
| 2026-07 | $82.61 | $78.34 | $4.27 | 146,187.0 | +1.13% |
| 2026-06 | $82.53 | $77.31 | $5.22 | 1,532,038.0 | +4.06% |
| 2026-05 | $79.90 | $74.66 | $5.24 | 606,912.0 | +4.09% |
| 2026-04 | $75.41 | $68.67 | $6.74 | 389,605.0 | +8.48% |
| 2026-03 | $71.00 | $66.92 | $4.08 | 293,647.0 | +1.71% |
| 2026-02 | $69.42 | $66.75 | $2.67 | 3,074.0 | +1.75% |
| 2026-01 | $67.76 | $64.86 | $2.90 | 7,015.0 | +4.37% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.99 | $63.84 | $2.15 | 11,826.0 | +1.68% |
| 2025-11 | $63.96 | $60.61 | $3.35 | 60,199.0 | +1.29% |
| 2025-10 | $63.51 | $60.91 | $2.60 | 21,287.0 | -0.27% |
| 2025-09 | $63.87 | $62.46 | $1.41 | 10,109.0 | -0.16% |
| 2025-08 | $63.33 | $59.19 | $4.14 | 6,367.0 | +4.49% |
| 2025-07 | $61.67 | $59.07 | $2.60 | 10,556.0 | +1.95% |
| 2025-06 | $59.70 | $57.76 | $1.94 | 11,339.0 | +3.02% |
| 2025-05 | $59.17 | $55.26 | $3.91 | 14,751.0 | +3.61% |
| 2025-04 | $59.48 | $50.65 | $8.83 | 19,984.0 | -5.84% |
| 2025-03 | $59.72 | $56.48 | $3.24 | 17,694.0 | -1.78% |
| 2025-02 | $60.44 | $58.49 | $1.95 | 12,608.0 | +1.93% |
| 2025-01 | $60.18 | $57.03 | $3.15 | 18,287.0 | +4.03% |
Proshares Equities For Rising Rates Etf 주식 (EQRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.03 | $6.46 | 15,448.0 | -9.71% |
| 2024-11 | $62.73 | $57.71 | $5.02 | 18,057.0 | +8.24% |
| 2024-10 | $59.74 | $57.58 | $2.16 | 14,309.0 | +0.00% |
| 2024-09 | $58.33 | $55.14 | $3.19 | 15,791.0 | -1.66% |
| 2024-08 | $58.88 | $54.83 | $4.05 | 31,954.0 | -0.21% |
| 2024-07 | $59.70 | $56.90 | $2.80 | 21,822.0 | +1.25% |
| 2024-06 | $59.41 | $57.33 | $2.08 | 16,123.0 | -2.36% |
| 2024-05 | $60.17 | $58.20 | $1.97 | 101,346.0 | +1.28% |
| 2024-04 | $62.26 | $58.92 | $3.34 | 108,816.0 | -3.94% |
| 2024-03 | $61.34 | $56.88 | $4.46 | 19,211.0 | +7.82% |
| 2024-02 | $56.90 | $53.55 | $3.35 | 31,707.0 | +5.52% |
| 2024-01 | $54.91 | $51.41 | $3.51 | 29,067.0 | +0.21% |
0.38%
자본화:
|
볼륨(24시간):