Stockscreener 앱 받기
68.24
1.77%
1.19
시간 외 거래:
68.24
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $69.24 | $67.04 | $2.20 | 2,650,224.0 | +1.77% |
| 2025-04-16 | $67.94 | $66.65 | $1.29 | 1,895,811.0 | +0.04% |
| 2025-04-15 | $67.47 | $66.44 | $1.03 | 1,838,210.0 | +0.15% |
| 2025-04-14 | $67.36 | $65.14 | $2.22 | 1,883,867.0 | +3.53% |
| 2025-04-11 | $65.23 | $62.27 | $2.96 | 2,222,163.0 | +0.58% |
| 2025-04-10 | $66.99 | $62.54 | $4.45 | 2,520,543.0 | -3.87% |
| 2025-04-09 | $67.47 | $59.41 | $8.06 | 5,514,674.0 | +8.15% |
| 2025-04-08 | $64.23 | $60.91 | $3.32 | 2,163,976.0 | -1.12% |
| 2025-04-07 | $64.80 | $60.68 | $4.12 | 3,494,144.0 | -1.99% |
| 2025-04-04 | $68.20 | $63.63 | $4.57 | 2,449,404.0 | -6.94% |
| 2025-04-03 | $71.54 | $68.24 | $3.30 | 1,816,085.0 | -4.30% |
| 2025-04-02 | $71.97 | $70.60 | $1.37 | 1,376,264.0 | +0.49% |
| 2025-04-01 | $71.96 | $70.45 | $1.51 | 1,379,100.0 | -0.42% |
| 2025-03-31 | $72.10 | $70.89 | $1.21 | 2,257,435.0 | +0.28% |
| 2025-03-28 | $71.81 | $70.74 | $1.07 | 1,162,934.0 | +0.17% |
| 2025-03-27 | $72.64 | $71.13 | $1.52 | 1,314,724.0 | -0.43% |
| 2025-03-26 | $71.89 | $71.04 | $0.8453 | 1,051,084.0 | +0.76% |
| 2025-03-25 | $72.17 | $70.43 | $1.74 | 1,598,178.0 | -0.46% |
| 2025-03-24 | $71.55 | $69.90 | $1.65 | 1,155,891.0 | +2.22% |
| 2025-03-21 | $70.19 | $68.92 | $1.27 | 2,825,199.0 | -0.51% |
| 2025-03-20 | $70.39 | $69.22 | $1.17 | 1,420,356.0 | +0.57% |
| 2025-03-19 | $70.11 | $68.80 | $1.31 | 1,196,151.0 | +0.37% |
| 2025-03-18 | $70.40 | $69.11 | $1.29 | 1,370,580.0 | -0.79% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $71.97 | $59.41 | $12.56 | 33,854,689.0 | -4.67% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
1.66%
자본화:
|
볼륨(24시간):