Stockscreener 앱 받기
63.05
2.47%
-1.60
시간 외 거래:
63.05
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $65.08 | $62.16 | $2.92 | 5,050,185.0 | -2.47% |
| 2026-02-11 | $66.21 | $64.64 | $1.57 | 3,401,821.0 | -1.40% |
| 2026-02-10 | $65.72 | $64.68 | $1.04 | 6,663,187.0 | +1.39% |
| 2026-02-09 | $64.75 | $63.66 | $1.09 | 3,371,077.0 | +1.22% |
| 2026-02-06 | $65.00 | $61.45 | $3.55 | 3,794,537.0 | +3.43% |
| 2026-02-05 | $63.20 | $61.29 | $1.91 | 3,360,211.0 | -2.08% |
| 2026-02-04 | $63.48 | $61.83 | $1.65 | 2,542,162.0 | +2.09% |
| 2026-02-03 | $62.40 | $61.32 | $1.08 | 2,027,780.0 | +0.29% |
| 2026-02-02 | $62.58 | $61.51 | $1.07 | 2,163,578.0 | -1.14% |
| 2026-01-30 | $62.42 | $61.27 | $1.16 | 2,599,443.0 | +0.74% |
| 2026-01-29 | $62.02 | $60.92 | $1.10 | 2,620,563.0 | +1.81% |
| 2026-01-28 | $62.46 | $60.60 | $1.86 | 2,405,436.0 | -2.24% |
| 2026-01-27 | $62.66 | $61.99 | $0.668 | 3,322,033.0 | +0.05% |
| 2026-01-26 | $62.49 | $61.48 | $1.02 | 2,490,280.0 | +0.05% |
| 2026-01-23 | $62.14 | $60.70 | $1.44 | 2,677,629.0 | +1.85% |
| 2026-01-22 | $61.78 | $60.63 | $1.15 | 2,541,753.0 | -0.64% |
| 2026-01-21 | $61.57 | $60.77 | $0.795 | 2,126,228.0 | +0.54% |
| 2026-01-20 | $61.59 | $60.58 | $1.01 | 1,865,951.0 | -1.64% |
| 2026-01-16 | $62.12 | $60.31 | $1.81 | 2,171,659.0 | +1.42% |
| 2026-01-15 | $61.90 | $61.09 | $0.81 | 1,738,851.0 | -0.05% |
| 2026-01-14 | $61.31 | $60.15 | $1.16 | 2,087,358.0 | +1.68% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $66.21 | $61.29 | $4.92 | 37,424,723.0 | +1.17% |
| 2026-01 | $63.39 | $59.10 | $4.29 | 49,085,542.0 | -1.14% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $60.01 | $4.19 | 44,177,050.0 | +2.83% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
2.54%
0.85%
자본화:
|
볼륨(24시간):