Stockscreener 앱 받기
62.13
0.86%
0.4292
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $62.48 | $61.85 | $0.63 | 353,656.0 | +0.65% |
| 2026-04-22 | $62.34 | $61.33 | $1.01 | 2,387,473.0 | -0.24% |
| 2026-04-21 | $63.42 | $61.85 | $1.57 | 2,509,935.0 | -2.49% |
| 2026-04-20 | $63.47 | $62.30 | $1.16 | 2,081,838.0 | +1.20% |
| 2026-04-17 | $62.99 | $60.78 | $2.21 | 3,316,479.0 | +3.62% |
| 2026-04-16 | $61.70 | $60.34 | $1.36 | 2,332,486.0 | -1.32% |
| 2026-04-15 | $61.54 | $60.82 | $0.7151 | 2,678,508.0 | -0.10% |
| 2026-04-14 | $61.55 | $60.60 | $0.955 | 2,401,671.0 | +0.95% |
| 2026-04-13 | $60.96 | $59.96 | $1.00 | 1,923,717.0 | -0.59% |
| 2026-04-10 | $61.29 | $60.37 | $0.92 | 2,334,895.0 | +1.12% |
| 2026-04-09 | $61.05 | $60.35 | $0.70 | 1,486,730.0 | -0.56% |
| 2026-04-08 | $61.28 | $60.48 | $0.795 | 2,171,288.0 | +0.98% |
| 2026-04-07 | $60.89 | $60.06 | $0.83 | 2,283,810.0 | +0.25% |
| 2026-04-06 | $60.64 | $59.80 | $0.8397 | 2,026,838.0 | -0.35% |
| 2026-04-02 | $60.54 | $59.24 | $1.30 | 1,744,318.0 | +1.21% |
| 2026-04-01 | $59.77 | $58.92 | $0.845 | 2,168,302.0 | +0.68% |
| 2026-03-31 | $59.67 | $58.53 | $1.14 | 3,369,598.0 | +0.97% |
| 2026-03-30 | $59.20 | $58.08 | $1.12 | 2,532,150.0 | -0.29% |
| 2026-03-27 | $59.60 | $58.49 | $1.11 | 2,333,104.0 | -1.28% |
| 2026-03-26 | $59.69 | $58.57 | $1.12 | 3,297,916.0 | +1.80% |
| 2026-03-25 | $59.22 | $58.26 | $0.965 | 2,316,001.0 | -0.36% |
| 2026-03-24 | $59.16 | $57.85 | $1.30 | 2,716,092.0 | +0.45% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $63.47 | $58.92 | $4.55 | 34,201,944.0 | +4.99% |
| 2026-03 | $63.63 | $57.57 | $6.06 | 53,592,890.0 | -6.42% |
| 2026-02 | $66.21 | $61.29 | $4.92 | 59,827,216.0 | +1.43% |
| 2026-01 | $63.39 | $59.10 | $4.29 | 49,085,542.0 | -1.14% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $60.01 | $4.19 | 44,177,050.0 | +2.83% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
0.60%
자본화:
|
볼륨(24시간):