Stockscreener 앱 받기
65.90
0.57%
-0.3806
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $66.11 | $64.13 | $1.98 | 1,227,686.0 | -0.58% |
| 2026-05-20 | $66.51 | $65.14 | $1.37 | 2,083,967.0 | +0.82% |
| 2026-05-19 | $65.94 | $64.72 | $1.22 | 3,240,804.0 | +0.47% |
| 2026-05-18 | $65.47 | $63.99 | $1.48 | 1,818,839.0 | +2.43% |
| 2026-05-15 | $65.48 | $63.87 | $1.61 | 2,146,878.0 | -1.75% |
| 2026-05-14 | $66.20 | $65.02 | $1.18 | 2,685,263.0 | -1.23% |
| 2026-05-13 | $66.00 | $65.13 | $0.875 | 2,614,798.0 | -0.09% |
| 2026-05-12 | $66.39 | $65.29 | $1.10 | 4,154,864.0 | -0.44% |
| 2026-05-11 | $66.25 | $65.62 | $0.625 | 1,776,328.0 | +0.98% |
| 2026-05-08 | $66.06 | $65.41 | $0.655 | 1,724,982.0 | -0.49% |
| 2026-05-07 | $66.49 | $65.78 | $0.71 | 3,877,187.0 | -0.45% |
| 2026-05-06 | $66.86 | $66.06 | $0.795 | 2,746,515.0 | -0.14% |
| 2026-05-05 | $66.95 | $65.14 | $1.81 | 2,733,232.0 | +1.55% |
| 2026-05-04 | $65.83 | $64.51 | $1.32 | 2,192,773.0 | +0.11% |
| 2026-05-01 | $66.28 | $64.81 | $1.47 | 2,333,895.0 | -0.32% |
| 2026-04-30 | $65.83 | $64.92 | $0.91 | 3,594,957.0 | -0.08% |
| 2026-04-29 | $66.50 | $64.21 | $2.29 | 5,558,419.0 | +0.43% |
| 2026-04-28 | $65.27 | $62.59 | $2.67 | 3,614,185.0 | +4.54% |
| 2026-04-27 | $62.87 | $62.20 | $0.67 | 2,398,245.0 | +0.10% |
| 2026-04-24 | $62.66 | $61.94 | $0.72 | 2,152,087.0 | -0.62% |
| 2026-04-23 | $62.84 | $61.85 | $0.99 | 2,695,264.0 | +1.54% |
| 2026-04-22 | $62.34 | $61.33 | $1.01 | 2,387,473.0 | -0.24% |
| 2026-04-21 | $63.42 | $61.85 | $1.57 | 2,509,935.0 | -2.49% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $66.95 | $63.87 | $3.08 | 37,358,011.0 | +0.79% |
| 2026-04 | $66.50 | $58.92 | $7.58 | 53,861,445.0 | +10.53% |
| 2026-03 | $63.63 | $57.57 | $6.06 | 53,592,890.0 | -6.42% |
| 2026-02 | $66.21 | $61.29 | $4.92 | 59,827,216.0 | +1.43% |
| 2026-01 | $63.39 | $59.10 | $4.29 | 49,085,542.0 | -1.14% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $60.01 | $4.19 | 44,177,050.0 | +2.83% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
1.15%
1.54%
자본화:
|
볼륨(24시간):