Stockscreener 앱 받기
69.23
0.73%
0.505
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $69.37 | $68.36 | $1.01 | 470,459.0 | +0.74% |
| 2025-06-17 | $69.38 | $68.44 | $0.945 | 1,667,245.0 | -0.54% |
| 2025-06-16 | $69.84 | $68.92 | $0.925 | 1,362,609.0 | +0.32% |
| 2025-06-13 | $70.16 | $68.29 | $1.86 | 1,586,128.0 | -1.84% |
| 2025-06-12 | $70.18 | $69.12 | $1.06 | 1,291,448.0 | +1.30% |
| 2025-06-11 | $70.21 | $68.81 | $1.40 | 1,441,174.0 | -1.04% |
| 2025-06-10 | $70.20 | $69.42 | $0.78 | 1,257,400.0 | +0.98% |
| 2025-06-09 | $69.86 | $68.21 | $1.65 | 1,739,067.0 | +1.20% |
| 2025-06-06 | $69.41 | $67.99 | $1.42 | 1,287,707.0 | +0.06% |
| 2025-06-05 | $69.14 | $68.30 | $0.835 | 1,544,482.0 | -0.80% |
| 2025-06-04 | $69.25 | $68.00 | $1.25 | 1,938,452.0 | +0.16% |
| 2025-06-03 | $69.73 | $68.26 | $1.47 | 2,043,159.0 | -1.47% |
| 2025-06-02 | $70.05 | $68.66 | $1.39 | 1,486,791.0 | -0.30% |
| 2025-05-30 | $70.30 | $69.16 | $1.14 | 3,122,509.0 | +0.23% |
| 2025-05-29 | $70.31 | $68.92 | $1.39 | 1,818,827.0 | +1.41% |
| 2025-05-28 | $69.13 | $68.17 | $0.96 | 2,230,098.0 | +0.57% |
| 2025-05-27 | $68.88 | $67.37 | $1.50 | 2,025,617.0 | +1.49% |
| 2025-05-23 | $68.43 | $66.95 | $1.48 | 1,354,795.0 | -1.01% |
| 2025-05-22 | $69.16 | $67.85 | $1.31 | 1,645,988.0 | -0.91% |
| 2025-05-21 | $70.97 | $68.91 | $2.06 | 1,514,939.0 | -3.07% |
| 2025-05-20 | $71.39 | $70.53 | $0.855 | 1,355,655.0 | -0.34% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $70.21 | $67.99 | $2.22 | 19,116,121.0 | -1.28% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
0.34%
자본화:
|
볼륨(24시간):