65.28
price down icon1.75%   -1.16
pre-market  시장 영업 전:  65.60   0.32   +0.49%
loading

Equity Residential Properties Trust 주식 (EQR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $66.84 $65.20 $1.64 1,826,359.0 -1.75%
2025-09-12 $67.11 $66.39 $0.715 1,264,404.0 -0.67%
2025-09-11 $67.05 $65.56 $1.49 1,448,691.0 +1.56%
2025-09-10 $67.12 $65.73 $1.39 1,560,905.0 -1.14%
2025-09-09 $66.76 $66.02 $0.74 1,353,971.0 +0.35%
2025-09-08 $66.66 $65.81 $0.855 2,189,346.0 -0.63%
2025-09-05 $67.07 $65.85 $1.22 2,170,921.0 +1.86%
2025-09-04 $65.62 $64.74 $0.88 1,391,051.0 +1.42%
2025-09-03 $64.69 $63.61 $1.08 1,369,870.0 +1.03%
2025-09-02 $65.70 $63.65 $2.05 1,801,333.0 -3.19%
2025-08-29 $66.20 $65.06 $1.14 1,412,824.0 +1.27%
2025-08-28 $65.43 $64.67 $0.76 1,069,020.0 +0.23%
2025-08-27 $65.25 $64.45 $0.805 1,412,033.0 +1.02%
2025-08-26 $65.20 $64.33 $0.87 5,972,398.0 -0.51%
2025-08-25 $65.43 $64.43 $1.00 909,016.0 -0.69%
2025-08-22 $65.70 $64.48 $1.22 1,486,623.0 +1.54%
2025-08-21 $64.69 $64.00 $0.687 1,296,512.0 -0.33%
2025-08-20 $65.37 $64.28 $1.09 1,806,958.0 +0.06%
2025-08-19 $64.66 $63.31 $1.34 1,836,296.0 +1.90%

Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력

이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $67.12 $63.61 $3.51 18,203,210.0 -1.27%
2025-08 $66.20 $61.71 $4.49 45,993,999.0 +4.62%
2025-07 $68.50 $62.98 $5.52 42,940,963.0 -6.36%
2025-06 $70.21 $65.19 $5.02 39,034,663.0 -3.78%
2025-05 $72.40 $66.95 $5.45 43,175,385.0 -0.17%
2025-04 $71.97 $59.41 $12.56 46,528,060.0 -1.84%
2025-03 $75.62 $67.76 $7.86 32,564,802.0 -3.49%
2025-02 $74.92 $69.09 $5.83 27,163,188.0 +5.01%
2025-01 $72.00 $66.64 $5.36 32,219,971.0 -1.57%

Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.39 $69.35 $7.04 25,426,158.0 -7.17%
2024-11 $78.32 $68.93 $9.39 28,562,556.0 +8.94%
2024-10 $76.46 $70.22 $6.23 29,569,282.0 -5.49%
2024-09 $78.83 $73.47 $5.37 33,346,418.0 -0.56%
2024-08 $75.11 $68.87 $6.24 36,000,322.0 +7.54%
2024-07 $71.78 $66.61 $5.17 36,011,144.0 +0.42%
2024-06 $69.65 $64.32 $5.33 29,622,579.0 +6.63%
2024-05 $68.55 $62.24 $6.31 37,191,298.0 +0.98%
2024-04 $66.07 $59.48 $6.59 43,169,536.0 +2.04%
2024-03 $63.78 $59.19 $4.59 37,591,175.0 +4.82%
2024-02 $61.40 $57.33 $4.07 42,514,879.0 +0.03%
2024-01 $62.86 $58.46 $4.40 50,132,734.0 -1.59%

Equity Residential Properties Trust 주식 (EQR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.02 $56.81 $6.21 48,038,760.0 +7.60%
2023-11 $57.86 $52.57 $5.29 51,137,602.0 +2.73%
2023-10 $60.94 $53.67 $7.27 39,676,927.0 -5.76%
2023-09 $65.14 $58.06 $7.08 32,022,143.0 -9.44%
2023-08 $66.70 $62.56 $4.14 29,080,239.0 -1.68%
2023-07 $69.45 $64.46 $4.99 35,813,868.0 -0.05%
2023-06 $67.13 $60.27 $6.86 41,004,138.0 +8.50%
2023-05 $63.98 $58.31 $5.67 35,438,700.0 -3.87%
2023-04 $63.55 $58.50 $5.05 31,427,597.0 +5.42%
2023-03 $63.38 $54.60 $8.78 43,273,658.0 -4.03%
2023-02 $67.05 $62.51 $4.54 41,138,380.0 -1.78%
2023-01 $63.69 $57.38 $6.31 61,051,186.0 +7.88%
reit_residential AVB
$192.84
price down icon 1.18%
$29.65
price down icon 1.85%
reit_residential ESS
$264.63
price down icon 0.92%
reit_residential MAA
$140.61
price down icon 1.12%
reit_residential SUI
$128.66
price down icon 1.03%
자본화:     |  볼륨(24시간):