Stockscreener 앱 받기
65.94
2.28%
1.525
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $66.65 | $64.75 | $1.90 | 1,537,613.0 | +2.38% |
| 2026-08-12 | $65.27 | $64.30 | $0.975 | 6,941,360.0 | -1.03% |
| 2026-08-11 | $65.94 | $65.03 | $0.905 | 2,184,086.0 | -1.12% |
| 2026-08-10 | $66.66 | $65.50 | $1.16 | 1,848,084.0 | -1.85% |
| 2026-08-07 | $67.44 | $66.26 | $1.18 | 2,050,299.0 | +0.55% |
| 2026-08-06 | $68.51 | $66.46 | $2.05 | 1,859,189.0 | -1.54% |
| 2026-08-05 | $68.19 | $67.31 | $0.885 | 2,359,533.0 | +0.07% |
| 2026-08-04 | $67.82 | $66.74 | $1.08 | 2,165,371.0 | +0.18% |
| 2026-08-03 | $67.66 | $66.17 | $1.49 | 2,595,119.0 | +1.66% |
| 2026-07-31 | $67.17 | $66.29 | $0.875 | 1,754,810.0 | -0.98% |
| 2026-07-30 | $69.47 | $66.63 | $2.84 | 2,578,922.0 | -2.51% |
| 2026-07-29 | $68.97 | $68.27 | $0.705 | 2,767,672.0 | +1.12% |
| 2026-07-28 | $68.63 | $67.37 | $1.26 | 4,078,443.0 | +1.26% |
| 2026-07-27 | $68.14 | $67.21 | $0.93 | 3,085,310.0 | -0.91% |
| 2026-07-24 | $68.98 | $67.48 | $1.50 | 4,934,507.0 | -0.62% |
| 2026-07-23 | $69.29 | $67.95 | $1.34 | 5,166,943.0 | -0.01% |
| 2026-07-22 | $68.76 | $67.95 | $0.81 | 2,667,401.0 | +0.00% |
| 2026-07-21 | $68.86 | $68.19 | $0.67 | 2,360,915.0 | -0.74% |
| 2026-07-20 | $69.32 | $68.56 | $0.76 | 2,195,308.0 | -0.29% |
| 2026-07-17 | $70.75 | $68.56 | $2.19 | 2,313,478.0 | -1.43% |
| 2026-07-16 | $70.12 | $68.49 | $1.64 | 2,024,354.0 | +2.55% |
| 2026-07-15 | $69.39 | $68.10 | $1.29 | 2,020,008.0 | -0.67% |
| 2026-07-14 | $69.71 | $68.67 | $1.04 | 2,312,776.0 | -1.43% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $68.51 | $64.30 | $4.22 | 23,540,654.0 | -0.77% |
| 2026-07 | $71.50 | $66.29 | $5.21 | 59,376,026.0 | -2.16% |
| 2026-06 | $69.03 | $63.62 | $5.41 | 65,443,738.0 | +3.79% |
| 2026-05 | $67.52 | $63.87 | $3.65 | 58,399,571.0 | +0.11% |
| 2026-04 | $66.50 | $58.92 | $7.58 | 53,861,445.0 | +10.53% |
| 2026-03 | $63.63 | $57.57 | $6.06 | 53,592,890.0 | -6.42% |
| 2026-02 | $66.21 | $61.29 | $4.92 | 59,827,216.0 | +1.43% |
| 2026-01 | $63.39 | $59.10 | $4.29 | 49,085,542.0 | -1.14% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.20 | $60.01 | $4.19 | 44,177,050.0 | +2.83% |
| 2025-11 | $62.04 | $58.38 | $3.66 | 43,254,150.0 | +3.89% |
| 2025-10 | $64.86 | $58.51 | $6.35 | 59,392,777.0 | -8.17% |
| 2025-09 | $67.12 | $63.61 | $3.51 | 43,756,041.0 | -2.10% |
| 2025-08 | $66.20 | $61.71 | $4.49 | 45,993,999.0 | +4.62% |
| 2025-07 | $68.50 | $62.98 | $5.52 | 42,940,963.0 | -6.36% |
| 2025-06 | $70.21 | $65.19 | $5.02 | 39,034,663.0 | -3.78% |
| 2025-05 | $72.40 | $66.95 | $5.45 | 43,175,385.0 | -0.17% |
| 2025-04 | $71.97 | $59.41 | $12.56 | 46,528,060.0 | -1.84% |
| 2025-03 | $75.62 | $67.76 | $7.86 | 32,564,802.0 | -3.49% |
| 2025-02 | $74.92 | $69.09 | $5.83 | 27,163,188.0 | +5.01% |
| 2025-01 | $72.00 | $66.64 | $5.36 | 32,219,971.0 | -1.57% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 25,426,158.0 | -7.17% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
2.32%
자본화:
|
볼륨(24시간):