Stockscreener 앱 받기
75.79
0.99%
0.74
시간 외 거래:
75.79
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $76.27 | $74.76 | $1.51 | 993,396.0 | +0.99% |
| 2024-11-21 | $75.28 | $73.88 | $1.40 | 1,214,549.0 | +1.53% |
| 2024-11-20 | $74.22 | $73.38 | $0.84 | 1,023,322.0 | -0.78% |
| 2024-11-19 | $74.68 | $73.59 | $1.09 | 1,150,267.0 | +0.11% |
| 2024-11-18 | $74.54 | $73.15 | $1.39 | 1,877,531.0 | +1.13% |
| 2024-11-15 | $73.81 | $72.53 | $1.28 | 1,420,139.0 | +0.71% |
| 2024-11-14 | $74.41 | $72.99 | $1.42 | 1,767,740.0 | -2.10% |
| 2024-11-13 | $74.78 | $73.89 | $0.88 | 1,309,352.0 | +2.18% |
| 2024-11-12 | $73.69 | $72.72 | $0.975 | 1,316,656.0 | -0.61% |
| 2024-11-11 | $74.41 | $73.31 | $1.10 | 910,046.0 | -0.04% |
| 2024-11-08 | $73.91 | $71.97 | $1.94 | 1,290,187.0 | +2.42% |
| 2024-11-07 | $71.94 | $70.88 | $1.06 | 1,709,347.0 | +0.57% |
| 2024-11-06 | $73.49 | $70.89 | $2.59 | 2,295,503.0 | -0.90% |
| 2024-11-05 | $72.04 | $69.73 | $2.31 | 1,221,270.0 | +2.58% |
| 2024-11-04 | $70.22 | $69.20 | $1.02 | 1,523,355.0 | +1.59% |
| 2024-11-01 | $70.70 | $68.93 | $1.77 | 2,250,078.0 | -1.78% |
| 2024-10-31 | $72.25 | $70.22 | $2.03 | 3,861,334.0 | -4.84% |
| 2024-10-30 | $74.69 | $73.77 | $0.92 | 1,519,471.0 | -0.39% |
| 2024-10-29 | $75.18 | $74.01 | $1.17 | 1,103,499.0 | -1.03% |
| 2024-10-28 | $75.55 | $74.81 | $0.735 | 912,933.0 | +0.46% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.27 | $68.93 | $7.34 | 24,266,134.0 | +7.70% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.81 | $58.15 | $7.66 | 51,436,278.0 | -9.03% |
| 2022-11 | $64.94 | $59.32 | $5.62 | 38,949,643.0 | +2.92% |
| 2022-10 | $69.07 | $60.75 | $8.32 | 43,799,738.0 | -6.25% |
| 2022-09 | $77.92 | $65.58 | $12.34 | 33,001,292.0 | -8.14% |
| 2022-08 | $80.89 | $73.16 | $7.73 | 28,805,377.0 | -6.65% |
| 2022-07 | $78.87 | $69.46 | $9.41 | 24,778,373.0 | +8.54% |
| 2022-06 | $77.87 | $67.48 | $10.39 | 41,686,130.0 | -6.00% |
| 2022-05 | $82.50 | $71.86 | $10.64 | 41,303,645.0 | -5.73% |
| 2022-04 | $94.32 | $81.25 | $13.07 | 28,436,059.0 | -9.36% |
| 2022-03 | $93.03 | $83.09 | $9.94 | 34,370,857.0 | +5.42% |
| 2022-02 | $92.54 | $81.98 | $10.56 | 38,255,882.0 | -3.87% |
| 2022-01 | $93.03 | $85.16 | $7.87 | 38,115,911.0 | -1.96% |
0.57%
0.82%
자본화:
|
볼륨(24시간):