Stockscreener 앱 받기
72.22
1.09%
0.78
Equity Residential Properties Trust 주식 (EQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $72.34 | $71.07 | $1.27 | 562,406.0 | +1.09% |
| 2024-12-23 | $71.61 | $70.51 | $1.10 | 1,200,074.0 | +0.13% |
| 2024-12-20 | $72.12 | $69.94 | $2.18 | 4,095,316.0 | +2.68% |
| 2024-12-19 | $71.39 | $69.35 | $2.04 | 1,345,562.0 | -1.00% |
| 2024-12-18 | $73.21 | $70.15 | $3.06 | 1,350,678.0 | -3.55% |
| 2024-12-17 | $73.59 | $72.73 | $0.86 | 1,463,671.0 | -0.94% |
| 2024-12-16 | $74.37 | $73.12 | $1.25 | 1,048,133.0 | +0.25% |
| 2024-12-13 | $74.02 | $72.95 | $1.07 | 978,475.0 | -0.69% |
| 2024-12-12 | $74.39 | $72.64 | $1.75 | 1,327,678.0 | +1.39% |
| 2024-12-11 | $73.42 | $72.51 | $0.91 | 1,161,126.0 | -0.16% |
| 2024-12-10 | $73.84 | $72.76 | $1.08 | 1,004,777.0 | -1.03% |
| 2024-12-09 | $73.91 | $72.83 | $1.08 | 1,138,598.0 | -0.12% |
| 2024-12-06 | $73.97 | $73.22 | $0.75 | 879,627.0 | +0.50% |
| 2024-12-05 | $73.64 | $72.90 | $0.74 | 1,198,210.0 | -0.56% |
| 2024-12-04 | $74.19 | $73.49 | $0.705 | 1,235,938.0 | -0.32% |
| 2024-12-03 | $75.47 | $74.01 | $1.46 | 1,406,893.0 | -1.61% |
| 2024-12-02 | $76.39 | $74.92 | $1.47 | 1,575,495.0 | -1.85% |
| 2024-11-29 | $77.75 | $76.59 | $1.16 | 1,323,153.0 | -1.06% |
| 2024-11-27 | $78.32 | $77.31 | $1.01 | 1,092,765.0 | +0.49% |
| 2024-11-26 | $77.36 | $76.38 | $0.985 | 994,913.0 | +0.90% |
Equity Residential Properties Trust 주식 (EQR) 연도별 가격 이력
이 심층 분석에서는 Equity Residential Properties Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Residential Properties Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.39 | $69.35 | $7.04 | 23,535,063.0 | -5.79% |
| 2024-11 | $78.32 | $68.93 | $9.39 | 28,562,556.0 | +8.94% |
| 2024-10 | $76.46 | $70.22 | $6.23 | 29,569,282.0 | -5.49% |
| 2024-09 | $78.83 | $73.47 | $5.37 | 33,346,418.0 | -0.56% |
| 2024-08 | $75.11 | $68.87 | $6.24 | 36,000,322.0 | +7.54% |
| 2024-07 | $71.78 | $66.61 | $5.17 | 36,011,144.0 | +0.42% |
| 2024-06 | $69.65 | $64.32 | $5.33 | 29,622,579.0 | +6.63% |
| 2024-05 | $68.55 | $62.24 | $6.31 | 37,191,298.0 | +0.98% |
| 2024-04 | $66.07 | $59.48 | $6.59 | 43,169,536.0 | +2.04% |
| 2024-03 | $63.78 | $59.19 | $4.59 | 37,591,175.0 | +4.82% |
| 2024-02 | $61.40 | $57.33 | $4.07 | 42,514,879.0 | +0.03% |
| 2024-01 | $62.86 | $58.46 | $4.40 | 50,132,734.0 | -1.59% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.02 | $56.81 | $6.21 | 48,038,760.0 | +7.60% |
| 2023-11 | $57.86 | $52.57 | $5.29 | 51,137,602.0 | +2.73% |
| 2023-10 | $60.94 | $53.67 | $7.27 | 39,676,927.0 | -5.76% |
| 2023-09 | $65.14 | $58.06 | $7.08 | 32,022,143.0 | -9.44% |
| 2023-08 | $66.70 | $62.56 | $4.14 | 29,080,239.0 | -1.68% |
| 2023-07 | $69.45 | $64.46 | $4.99 | 35,813,868.0 | -0.05% |
| 2023-06 | $67.13 | $60.27 | $6.86 | 41,004,138.0 | +8.50% |
| 2023-05 | $63.98 | $58.31 | $5.67 | 35,438,700.0 | -3.87% |
| 2023-04 | $63.55 | $58.50 | $5.05 | 31,427,597.0 | +5.42% |
| 2023-03 | $63.38 | $54.60 | $8.78 | 43,273,658.0 | -4.03% |
| 2023-02 | $67.05 | $62.51 | $4.54 | 41,138,380.0 | -1.78% |
| 2023-01 | $63.69 | $57.38 | $6.31 | 61,051,186.0 | +7.88% |
Equity Residential Properties Trust 주식 (EQR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.81 | $58.15 | $7.66 | 51,436,278.0 | -9.03% |
| 2022-11 | $64.94 | $59.32 | $5.62 | 38,949,643.0 | +2.92% |
| 2022-10 | $69.07 | $60.75 | $8.32 | 43,799,738.0 | -6.25% |
| 2022-09 | $77.92 | $65.58 | $12.34 | 33,001,292.0 | -8.14% |
| 2022-08 | $80.89 | $73.16 | $7.73 | 28,805,377.0 | -6.65% |
| 2022-07 | $78.87 | $69.46 | $9.41 | 24,778,373.0 | +8.54% |
| 2022-06 | $77.87 | $67.48 | $10.39 | 41,686,130.0 | -6.00% |
| 2022-05 | $82.50 | $71.86 | $10.64 | 41,303,645.0 | -5.73% |
| 2022-04 | $94.32 | $81.25 | $13.07 | 28,436,059.0 | -9.36% |
| 2022-03 | $93.03 | $83.09 | $9.94 | 34,370,857.0 | +5.42% |
| 2022-02 | $92.54 | $81.98 | $10.56 | 38,255,882.0 | -3.87% |
| 2022-01 | $93.03 | $85.16 | $7.87 | 38,115,911.0 | -1.96% |
0.73%
자본화:
|
볼륨(24시간):