23.24
price up icon0.87%   0.20
after-market 시간 외 거래: 23.40 0.16 +0.69%
loading

Equinor Asa Adr 주식 (EQNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $23.72 $23.16 $0.56 4,829,751.0 +0.87%
2025-04-21 $23.16 $22.59 $0.57 3,564,930.0 -1.20%
2025-04-17 $23.59 $22.95 $0.64 4,820,472.0 -0.51%
2025-04-16 $23.62 $23.23 $0.395 1,907,768.0 +1.65%
2025-04-15 $23.46 $23.03 $0.435 3,066,183.0 -1.58%
2025-04-14 $23.60 $23.08 $0.517 2,758,749.0 +0.77%
2025-04-11 $23.43 $22.54 $0.8883 4,453,030.0 +3.06%
2025-04-10 $22.96 $22.05 $0.91 3,835,191.0 -3.71%
2025-04-09 $23.86 $21.41 $2.45 6,655,618.0 +6.31%
2025-04-08 $23.09 $21.73 $1.36 4,561,594.0 -3.16%
2025-04-07 $23.69 $22.23 $1.46 6,946,202.0 -2.78%
2025-04-04 $24.27 $23.30 $0.97 6,254,708.0 -8.16%
2025-04-03 $25.76 $25.33 $0.43 4,575,281.0 -4.78%
2025-04-02 $26.82 $26.44 $0.3753 3,022,040.0 -0.56%
2025-04-01 $26.99 $26.66 $0.335 3,116,556.0 +1.78%
2025-03-31 $26.57 $26.08 $0.49 2,537,232.0 +1.61%
2025-03-28 $26.20 $25.89 $0.30 1,808,821.0 -0.42%
2025-03-27 $26.32 $25.76 $0.56 3,600,896.0 +0.65%
2025-03-26 $26.17 $25.89 $0.28 1,976,745.0 +1.37%
2025-03-25 $26.16 $25.39 $0.765 4,386,178.0 +0.31%

Equinor Asa Adr 주식 (EQNR) 연도별 가격 이력

이 심층 분석에서는 Equinor Asa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinor Asa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equinor Asa Adr 주식 (EQNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.99 $21.41 $5.58 69,196,390.0 -12.14%
2025-03 $26.57 $22.05 $4.52 76,296,105.0 +13.08%
2025-02 $25.04 $22.42 $2.62 108,378,787.0 -2.50%
2025-01 $26.06 $23.39 $2.67 66,682,293.0 +1.27%

Equinor Asa Adr 주식 (EQNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.68 $21.85 $2.83 48,556,719.0 -3.56%
2024-11 $25.16 $22.15 $3.01 92,621,985.0 +2.98%
2024-10 $27.13 $23.36 $3.77 89,276,285.0 -7.30%
2024-09 $25.89 $24.02 $1.87 66,734,074.0 -5.80%
2024-08 $28.29 $25.05 $3.24 58,596,846.0 +1.24%
2024-07 $29.03 $25.63 $3.40 62,770,357.0 -7.00%
2024-06 $29.32 $26.88 $2.44 42,245,396.0 -1.99%
2024-05 $29.27 $26.32 $2.95 66,383,308.0 +9.59%
2024-04 $28.89 $26.58 $2.31 87,516,870.0 -1.63%
2024-03 $27.35 $24.88 $2.47 65,827,115.0 +9.79%
2024-02 $29.45 $24.44 $5.01 91,934,727.0 -14.13%
2024-01 $32.66 $27.58 $5.08 63,098,514.0 -9.39%

Equinor Asa Adr 주식 (EQNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.46 $29.72 $2.74 41,570,408.0 -0.72%
2023-11 $33.91 $31.33 $2.58 52,481,306.0 -4.50%
2023-10 $34.73 $30.54 $4.19 63,945,769.0 +1.77%
2023-09 $33.38 $31.34 $2.04 44,039,914.0 +7.26%
2023-08 $33.00 $29.52 $3.48 59,755,724.0 -0.36%
2023-07 $31.65 $28.06 $3.59 46,984,864.0 +5.03%
2023-06 $30.91 $25.39 $5.52 68,184,898.0 +15.32%
2023-05 $30.27 $25.23 $5.04 69,700,064.0 -11.86%
2023-04 $30.48 $27.70 $2.78 54,627,631.0 +1.09%
2023-03 $31.27 $26.28 $4.98 88,414,854.0 -6.82%
2023-02 $33.03 $28.46 $4.57 64,622,442.0 +0.26%
2023-01 $34.05 $29.55 $4.50 82,750,069.0 -15.02%
oil_gas_integrated BP
$28.87
price up icon 2.81%
oil_gas_integrated PBR
$11.49
price down icon 0.17%
oil_gas_integrated SU
$35.42
price up icon 2.49%
oil_gas_integrated E
$28.48
price up icon 2.89%
oil_gas_integrated IMO
$67.97
price up icon 4.81%
자본화:     |  볼륨(24시간):