Stockscreener 앱 받기
22.08
1.60%
-0.3582
시간 외 거래:
22.09
0.0131
+0.06%
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $22.09 | $22.08 | $0.0147 | 463.0 | -1.60% |
| 2025-05-08 | $22.73 | $22.44 | $0.2949 | 1,295.0 | -0.07% |
| 2025-05-07 | $22.45 | $22.41 | $0.0408 | 754.0 | +0.36% |
| 2025-05-06 | $22.37 | $22.31 | $0.0594 | 1,280.0 | -0.48% |
| 2025-05-05 | $22.48 | $22.39 | $0.0861 | 682.0 | +0.71% |
| 2025-05-02 | $22.32 | $22.31 | $0.0056 | 661.0 | +1.91% |
| 2025-05-01 | $21.97 | $21.80 | $0.17 | 949.0 | +1.11% |
| 2025-04-30 | $21.66 | $21.66 | $0.00 | 591.0 | +0.31% |
| 2025-04-29 | $21.71 | $21.59 | $0.116 | 6,319.0 | -0.56% |
| 2025-04-28 | $21.72 | $21.72 | $0.00 | 403.0 | -0.21% |
| 2025-04-25 | $21.76 | $21.71 | $0.0525 | 1,499.0 | +0.45% |
| 2025-04-24 | $21.67 | $21.66 | $0.0074 | 634.0 | +1.44% |
| 2025-04-23 | $21.42 | $21.36 | $0.065 | 1,789.0 | +0.42% |
| 2025-04-22 | $21.30 | $21.27 | $0.0329 | 1,422.0 | -0.23% |
| 2025-04-21 | $21.32 | $21.26 | $0.058 | 2,335.0 | -1.02% |
| 2025-04-17 | $21.53 | $21.53 | $0.00 | 620.0 | -1.01% |
| 2025-04-16 | $21.77 | $21.68 | $0.09 | 26,505.0 | -1.62% |
| 2025-04-15 | $22.16 | $22.11 | $0.0475 | 536.0 | +0.16% |
| 2025-04-14 | $22.15 | $22.07 | $0.082 | 1,403.0 | -0.36% |
| 2025-04-11 | $22.20 | $22.12 | $0.08 | 8,728.0 | +0.38% |
| 2025-04-10 | $22.18 | $21.00 | $1.18 | 8,113.0 | +0.83% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력
이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.73 | $21.80 | $0.93 | 6,547.0 | +1.92% |
| 2025-04 | $23.53 | $21.00 | $2.53 | 73,024.0 | +2.40% |
| 2025-03 | $21.93 | $19.98 | $1.95 | 120,338.0 | -1.59% |
| 2025-02 | $22.58 | $20.77 | $1.80 | 33,244.0 | -2.07% |
| 2025-01 | $22.57 | $20.79 | $1.78 | 57,146.0 | +4.54% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.95 | $0.525 | 99,101.0 | +1.13% |
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):