loading

Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $21.06 $20.97 $0.0913 1,641.0 +0.60%
2024-11-20 $21.22 $20.90 $0.32 402,533.0 -1.71%
2024-11-19 $21.33 $21.29 $0.0342 1,523.0 +0.16%
2024-11-18 $21.32 $21.19 $0.13 2,741,459.0 -0.60%
2024-11-15 $21.61 $21.36 $0.25 5,123.0 -0.74%
2024-11-14 $21.59 $21.51 $0.075 2,595.0 -1.00%
2024-11-13 $21.87 $21.72 $0.15 4,738.0 +0.16%
2024-11-12 $21.79 $21.74 $0.0544 61,223.0 +0.48%
2024-11-11 $21.81 $21.63 $0.18 27,409.0 -0.77%
2024-11-08 $21.80 $21.69 $0.1087 6,988.0 +1.46%
2024-11-07 $21.48 $21.40 $0.0849 3,317.0 -0.40%
2024-11-06 $21.60 $21.46 $0.14 20,898.0 +0.78%
2024-11-05 $21.40 $21.19 $0.2147 12,690.0 +0.33%
2024-11-04 $21.34 $21.24 $0.095 366.0 -0.24%
2024-11-01 $21.47 $21.39 $0.0817 690.0 +0.15%
2024-10-31 $21.36 $21.32 $0.045 6,576.0 -1.47%
2024-10-30 $21.67 $21.57 $0.1045 4,963.0 -0.58%
2024-10-29 $21.87 $21.73 $0.1359 15,107.0 +0.49%
2024-10-28 $21.71 $21.68 $0.035 3,150.0 -0.13%
2024-10-25 $21.81 $21.69 $0.12 2,773,250.0 -0.40%
2024-10-24 $21.84 $21.22 $0.615 41,570.0 +0.18%
2024-10-23 $21.83 $21.77 $0.06 17,528.0 -0.28%
2024-10-22 $21.84 $21.79 $0.05 2,161.0 +0.20%

Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력

이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.87 $20.90 $0.97 3,293,193.0 -1.37%
2024-10 $22.06 $21.22 $0.8393 2,936,739.0 -1.32%
2024-09 $22.45 $21.54 $0.91 175,342.0 -3.04%
2024-08 $22.66 $21.98 $0.675 108,729.0 -2.38%
2024-07 $23.77 $22.61 $1.16 214,143.0 -3.09%
2024-06 $23.88 $22.30 $1.58 183,040.0 +4.54%
2024-05 $23.26 $22.37 $0.8899 278,946.0 -1.07%
2024-04 $23.72 $22.81 $0.91 215,715.0 -2.31%
2024-03 $24.07 $23.20 $0.87 294,537.0 -1.71%
2024-02 $24.39 $23.56 $0.83 1,622,449.0 +0.44%
2024-01 $24.84 $22.14 $2.70 454,196.0 +6.29%

Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.55 $22.12 $2.43 341,871.0 -9.28%
2023-11 $25.63 $24.44 $1.19 349,707.0 -4.56%
2023-10 $26.17 $24.66 $1.51 293,329.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):