Stockscreener 앱 받기
21.47
0.25%
-0.0935
시간 외 거래:
21.49
0.02
+0.09%
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $21.53 | $21.47 | $0.06 | 739.0 | -0.43% |
| 2025-02-27 | $21.56 | $21.56 | $0.00 | 115.0 | -0.12% |
| 2025-02-26 | $21.64 | $21.42 | $0.22 | 2,602.0 | +1.19% |
| 2025-02-25 | $21.36 | $21.10 | $0.2599 | 1,924.0 | +1.95% |
| 2025-02-24 | $20.93 | $20.90 | $0.03 | 3,326.0 | +0.73% |
| 2025-02-21 | $20.99 | $20.77 | $0.2178 | 4,066.0 | -0.53% |
| 2025-02-20 | $21.02 | $20.85 | $0.1725 | 2,073.0 | -1.06% |
| 2025-02-19 | $21.15 | $21.00 | $0.145 | 450.0 | -1.15% |
| 2025-02-18 | $21.65 | $21.28 | $0.37 | 1,637.0 | -0.67% |
| 2025-02-14 | $21.56 | $21.47 | $0.09 | 1,835.0 | -1.56% |
| 2025-02-13 | $22.14 | $21.81 | $0.3301 | 3,033.0 | -1.51% |
| 2025-02-12 | $22.27 | $22.18 | $0.0945 | 2,155.0 | -1.60% |
| 2025-02-11 | $22.54 | $22.48 | $0.0556 | 1,542.0 | -0.11% |
| 2025-02-10 | $22.58 | $22.39 | $0.1885 | 2,086.0 | +0.80% |
| 2025-02-07 | $22.39 | $22.28 | $0.11 | 2,056.0 | +0.94% |
| 2025-02-06 | $22.17 | $22.16 | $0.0161 | 586.0 | +0.23% |
| 2025-02-05 | $22.12 | $21.99 | $0.13 | 1,038.0 | +0.01% |
| 2025-02-04 | $22.18 | $22.10 | $0.08 | 1,422.0 | -0.19% |
| 2025-02-03 | $22.16 | $21.97 | $0.1889 | 548.0 | +0.96% |
| 2025-01-31 | $22.13 | $21.94 | $0.19 | 3,436.0 | +0.52% |
| 2025-01-30 | $21.83 | $21.68 | $0.154 | 1,318.0 | -0.37% |
| 2025-01-29 | $21.91 | $21.70 | $0.215 | 677.0 | +0.16% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력
이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.58 | $20.77 | $1.80 | 33,972.0 | -2.18% |
| 2025-01 | $22.57 | $20.79 | $1.78 | 57,146.0 | +4.54% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.95 | $0.525 | 99,101.0 | +1.13% |
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
1.30%
자본화:
|
볼륨(24시간):