Stockscreener 앱 받기
21.21
0.18%
-0.0389
시간 외 거래:
21.21
-0.0010
-0.00%
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.21 | $21.11 | $0.101 | 637.0 | -0.18% |
| 2025-04-02 | $21.25 | $21.20 | $0.0499 | 209.0 | -0.65% |
| 2025-04-01 | $21.39 | $21.03 | $0.3593 | 421.0 | +1.12% |
| 2025-03-31 | $21.15 | $21.10 | $0.0527 | 396.0 | +0.27% |
| 2025-03-28 | $21.09 | $21.00 | $0.0999 | 2,754.0 | +0.32% |
| 2025-03-27 | $21.15 | $21.03 | $0.1216 | 918.0 | -1.69% |
| 2025-03-26 | $21.49 | $21.39 | $0.1003 | 1,513.0 | -2.44% |
| 2025-03-25 | $21.93 | $20.90 | $1.03 | 1,304.0 | +1.02% |
| 2025-03-24 | $21.70 | $21.59 | $0.1191 | 2,436.0 | +1.77% |
| 2025-03-21 | $21.42 | $21.33 | $0.0924 | 844.0 | +0.08% |
| 2025-03-20 | $21.31 | $20.97 | $0.3414 | 398.0 | +1.67% |
| 2025-03-19 | $20.96 | $20.89 | $0.0709 | 6,395.0 | +1.14% |
| 2025-03-18 | $20.75 | $20.69 | $0.0601 | 1,410.0 | -1.34% |
| 2025-03-17 | $21.05 | $20.98 | $0.07 | 1,000.0 | -0.19% |
| 2025-03-14 | $21.06 | $20.97 | $0.09 | 560.0 | +1.10% |
| 2025-03-13 | $20.82 | $20.65 | $0.1705 | 211.0 | -0.89% |
| 2025-03-12 | $21.12 | $20.90 | $0.22 | 19,936.0 | +2.02% |
| 2025-03-11 | $20.62 | $20.38 | $0.24 | 23,283.0 | +1.76% |
| 2025-03-10 | $20.24 | $19.98 | $0.2553 | 281.0 | -1.39% |
| 2025-03-07 | $20.54 | $20.35 | $0.19 | 5,373.0 | +0.10% |
| 2025-03-06 | $20.69 | $20.50 | $0.19 | 50,526.0 | -1.17% |
| 2025-03-05 | $20.84 | $20.74 | $0.097 | 442.0 | -1.27% |
| 2025-03-04 | $21.01 | $21.01 | $0.00 | 1.00 | -0.63% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력
이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.39 | $21.03 | $0.3593 | 1,904.0 | +0.28% |
| 2025-03 | $21.93 | $19.98 | $1.95 | 120,338.0 | -1.59% |
| 2025-02 | $22.58 | $20.77 | $1.80 | 33,244.0 | -2.07% |
| 2025-01 | $22.57 | $20.79 | $1.78 | 57,146.0 | +4.54% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.95 | $0.525 | 99,101.0 | +1.13% |
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):