Stockscreener 앱 받기
21.34
0.24%
-0.0512
시간 외 거래:
21.24
-0.095
-0.45%
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $21.34 | $21.24 | $0.095 | 366.0 | -0.24% |
| 2024-11-01 | $21.47 | $21.39 | $0.0817 | 690.0 | +0.15% |
| 2024-10-31 | $21.36 | $21.32 | $0.045 | 6,576.0 | -1.47% |
| 2024-10-30 | $21.67 | $21.57 | $0.1045 | 4,963.0 | -0.58% |
| 2024-10-29 | $21.87 | $21.73 | $0.1359 | 15,107.0 | +0.49% |
| 2024-10-28 | $21.71 | $21.68 | $0.035 | 3,150.0 | -0.13% |
| 2024-10-25 | $21.81 | $21.69 | $0.12 | 2,773,250.0 | -0.40% |
| 2024-10-24 | $21.84 | $21.22 | $0.615 | 41,570.0 | +0.18% |
| 2024-10-23 | $21.83 | $21.77 | $0.06 | 17,528.0 | -0.28% |
| 2024-10-22 | $21.84 | $21.79 | $0.05 | 2,161.0 | +0.20% |
| 2024-10-21 | $21.80 | $21.72 | $0.08 | 893.0 | +0.18% |
| 2024-10-18 | $21.84 | $21.75 | $0.0901 | 5,313.0 | -0.46% |
| 2024-10-17 | $21.99 | $21.85 | $0.1407 | 7,665.0 | -0.38% |
| 2024-10-16 | $21.98 | $21.90 | $0.0766 | 3,315.0 | +0.32% |
| 2024-10-15 | $21.88 | $21.86 | $0.0151 | 1,018.0 | -0.82% |
| 2024-10-14 | $22.06 | $22.01 | $0.0493 | 2,654.0 | +0.44% |
| 2024-10-11 | $21.95 | $21.86 | $0.0884 | 1,185.0 | +0.29% |
| 2024-10-10 | $21.89 | $21.83 | $0.06 | 5,898.0 | +0.13% |
| 2024-10-09 | $21.86 | $21.83 | $0.0327 | 1,169.0 | +0.15% |
| 2024-10-08 | $21.88 | $21.79 | $0.09 | 2,873.0 | +1.09% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력
이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.47 | $21.24 | $0.2279 | 1,422.0 | -0.09% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):