Stockscreener 앱 받기
21.36
0.24%
-0.0515
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.36 | $21.29 | $0.07 | 4,335.0 | -0.24% |
| 2024-12-19 | $21.46 | $21.41 | $0.0535 | 612.0 | +0.26% |
| 2024-12-18 | $21.46 | $21.35 | $0.1084 | 2,857.0 | -0.26% |
| 2024-12-17 | $21.41 | $21.35 | $0.0562 | 2,184.0 | -0.11% |
| 2024-12-16 | $21.48 | $21.32 | $0.16 | 10,210.0 | +1.23% |
| 2024-12-13 | $21.25 | $21.14 | $0.1069 | 3,272.0 | +0.66% |
| 2024-12-12 | $21.08 | $20.97 | $0.1085 | 12,047.0 | -0.66% |
| 2024-12-11 | $21.17 | $21.10 | $0.0713 | 4,465.0 | +0.57% |
| 2024-12-10 | $21.05 | $21.03 | $0.0216 | 727.0 | +0.17% |
| 2024-12-09 | $21.02 | $20.95 | $0.0604 | 1,071.0 | -1.23% |
| 2024-12-06 | $21.28 | $21.16 | $0.1165 | 883.0 | -0.14% |
| 2024-12-05 | $21.34 | $21.29 | $0.0498 | 2,130.0 | -0.35% |
| 2024-12-04 | $21.38 | $21.21 | $0.1688 | 2,523.0 | +0.64% |
| 2024-12-03 | $21.25 | $21.12 | $0.1337 | 3,197.0 | +0.81% |
| 2024-12-02 | $21.09 | $21.05 | $0.0427 | 1,239.0 | +0.26% |
| 2024-11-29 | $21.04 | $20.99 | $0.05 | 631.0 | -0.07% |
| 2024-11-27 | $21.08 | $20.98 | $0.10 | 1,171.0 | -0.53% |
| 2024-11-26 | $21.14 | $20.95 | $0.1941 | 10,690.0 | +0.49% |
| 2024-11-25 | $21.07 | $20.98 | $0.0881 | 3,421.0 | +0.00% |
| 2024-11-22 | $21.11 | $21.01 | $0.0999 | 21,275.0 | -0.14% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 연도별 가격 이력
이 심층 분석에서는 Simplify Market Neutral Equity Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Market Neutral Equity Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.95 | $0.525 | 56,087.0 | +1.60% |
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf 주식 (EQLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):