Stockscreener 앱 받기
1,065.39
1.36%
-17.22
시간 외 거래:
1066.92
1.53
+0.14%
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1,098.4 | $1,058.6 | $39.76 | 540,939.0 | -1.59% |
| 2026-08-20 | $1,086.7 | $1,064.6 | $22.06 | 357,078.0 | +0.51% |
| 2026-08-19 | $1,093.4 | $1,044.0 | $49.38 | 500,157.0 | -0.74% |
| 2026-08-18 | $1,107.4 | $1,084.9 | $22.51 | 418,006.0 | -1.14% |
| 2026-08-17 | $1,109.2 | $1,091.3 | $17.92 | 743,915.0 | -0.41% |
| 2026-08-14 | $1,105.9 | $1,072.6 | $33.35 | 465,758.0 | +2.64% |
| 2026-08-13 | $1,080.0 | $1,066.6 | $13.40 | 290,960.0 | +0.43% |
| 2026-08-12 | $1,070.0 | $1,044.6 | $25.38 | 458,721.0 | +3.56% |
| 2026-08-11 | $1,050.0 | $1,031.6 | $18.40 | 416,434.0 | -1.05% |
| 2026-08-10 | $1,048.6 | $1,030.9 | $17.73 | 689,347.0 | +0.07% |
| 2026-08-07 | $1,063.2 | $1,041.5 | $21.68 | 430,998.0 | -0.97% |
| 2026-08-06 | $1,063.0 | $1,040.0 | $23.00 | 763,800.0 | -0.32% |
| 2026-08-05 | $1,063.5 | $1,036.8 | $26.69 | 556,776.0 | +0.44% |
| 2026-08-04 | $1,055.9 | $1,011.3 | $44.61 | 732,055.0 | +1.95% |
| 2026-08-03 | $1,033.0 | $1,003.5 | $29.45 | 547,846.0 | +1.19% |
| 2026-07-31 | $1,066.1 | $1,016.9 | $49.23 | 726,906.0 | -2.70% |
| 2026-07-30 | $1,083.9 | $1,044.1 | $39.77 | 892,752.0 | +3.92% |
| 2026-07-29 | $1,044.1 | $1,001.6 | $42.52 | 735,511.0 | -2.59% |
| 2026-07-28 | $1,056.0 | $1,029.0 | $26.96 | 603,009.0 | -1.14% |
| 2026-07-27 | $1,085.7 | $1,041.8 | $43.93 | 514,691.0 | -3.45% |
| 2026-07-24 | $1,105.0 | $1,055.6 | $49.39 | 782,463.0 | +4.90% |
| 2026-07-23 | $1,041.5 | $1,023.0 | $18.56 | 400,905.0 | +0.47% |
| 2026-07-22 | $1,037.0 | $1,026.1 | $10.91 | 345,965.0 | +0.08% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1,109.2 | $1,003.5 | $105.7 | 8,453,729.0 | +4.52% |
| 2026-07 | $1,105.0 | $993.8 | $111.2 | 12,189,992.0 | -2.22% |
| 2026-06 | $1,124.0 | $1,032.1 | $91.91 | 12,987,050.0 | -2.40% |
| 2026-05 | $1,097.4 | $1,044.3 | $53.14 | 10,353,585.0 | -1.37% |
| 2026-04 | $1,128.7 | $978.0 | $150.7 | 11,136,550.0 | +10.47% |
| 2026-03 | $991.0 | $918.3 | $72.71 | 14,207,264.0 | +0.61% |
| 2026-02 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
0.02%
1.64%
자본화:
|
볼륨(24시간):