Stockscreener 앱 받기
895.92
0.86%
7.62
시장 영업 전:
895.92
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $898.2 | $887.1 | $11.04 | 332,849.0 | +0.86% |
| 2024-11-01 | $916.3 | $887.3 | $29.03 | 433,741.0 | -2.18% |
| 2024-10-31 | $925.0 | $885.4 | $39.64 | 795,832.0 | -0.24% |
| 2024-10-30 | $917.6 | $908.4 | $9.23 | 505,193.0 | +0.48% |
| 2024-10-29 | $920.1 | $903.9 | $16.20 | 466,549.0 | -0.74% |
| 2024-10-28 | $929.1 | $912.3 | $16.84 | 358,812.0 | -0.19% |
| 2024-10-25 | $943.0 | $913.0 | $30.02 | 973,220.0 | +2.07% |
| 2024-10-24 | $896.8 | $887.9 | $8.85 | 320,021.0 | +0.52% |
| 2024-10-23 | $891.9 | $873.0 | $18.85 | 375,745.0 | +1.46% |
| 2024-10-22 | $883.0 | $877.4 | $5.64 | 253,749.0 | -0.18% |
| 2024-10-21 | $895.0 | $877.1 | $17.93 | 392,062.0 | -1.70% |
| 2024-10-18 | $895.2 | $884.9 | $10.37 | 290,096.0 | +0.71% |
| 2024-10-17 | $890.0 | $875.4 | $14.59 | 373,782.0 | +0.98% |
| 2024-10-16 | $882.8 | $873.3 | $9.51 | 258,139.0 | +0.25% |
| 2024-10-15 | $882.0 | $868.5 | $13.53 | 548,328.0 | +1.39% |
| 2024-10-14 | $873.6 | $863.3 | $10.24 | 416,011.0 | -0.64% |
| 2024-10-11 | $878.6 | $864.3 | $14.28 | 418,220.0 | +0.12% |
| 2024-10-10 | $890.0 | $870.3 | $19.67 | 258,412.0 | -0.71% |
| 2024-10-09 | $877.8 | $862.2 | $15.54 | 235,587.0 | +0.49% |
| 2024-10-08 | $877.8 | $871.4 | $6.32 | 239,478.0 | +0.29% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $916.3 | $887.1 | $29.16 | 1,099,439.0 | -1.34% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
Equinix Inc 주식 (EQIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $720.0 | $640.9 | $79.08 | 9,157,235.0 | -5.16% |
| 2022-11 | $692.9 | $546.8 | $146.1 | 10,939,312.0 | +21.93% |
| 2022-10 | $595.8 | $494.9 | $100.9 | 10,085,269.0 | -0.42% |
| 2022-09 | $668.9 | $558.6 | $110.3 | 10,519,312.0 | -13.47% |
| 2022-08 | $718.0 | $653.7 | $64.33 | 8,145,770.0 | -6.59% |
| 2022-07 | $715.5 | $610.4 | $105.1 | 8,106,805.0 | +7.11% |
| 2022-06 | $694.8 | $606.1 | $88.64 | 12,654,538.0 | -4.38% |
| 2022-05 | $735.7 | $621.3 | $114.4 | 11,079,095.0 | -4.45% |
| 2022-04 | $776.4 | $716.8 | $59.56 | 7,681,627.0 | -3.04% |
| 2022-03 | $765.1 | $676.4 | $88.68 | 10,175,936.0 | +4.49% |
| 2022-02 | $728.0 | $662.3 | $65.73 | 10,112,304.0 | -2.09% |
| 2022-01 | $847.7 | $673.2 | $174.5 | 8,907,400.0 | -14.30% |
0.40%
자본화:
|
볼륨(24시간):