Stockscreener 앱 받기
789.82
1.66%
+12.93
시간 외 거래:
789.82
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $796.5 | $773.0 | $23.54 | 748,077.0 | +1.66% |
| 2024-05-13 | $777.7 | $755.5 | $22.24 | 646,167.0 | +2.54% |
| 2024-05-10 | $779.0 | $752.9 | $26.13 | 970,808.0 | -1.91% |
| 2024-05-09 | $800.0 | $761.0 | $38.97 | 2,347,865.0 | +11.51% |
| 2024-05-08 | $703.2 | $684.1 | $19.04 | 838,099.0 | -2.69% |
| 2024-05-07 | $715.6 | $692.8 | $22.80 | 620,752.0 | +2.61% |
| 2024-05-06 | $709.0 | $688.1 | $20.92 | 787,434.0 | -0.92% |
| 2024-05-03 | $730.2 | $698.0 | $32.25 | 696,086.0 | +0.21% |
| 2024-05-02 | $704.9 | $693.1 | $11.80 | 1,013,826.0 | +0.48% |
| 2024-05-01 | $713.0 | $694.4 | $18.59 | 937,181.0 | -2.22% |
| 2024-04-30 | $724.3 | $706.5 | $17.79 | 1,072,983.0 | -2.10% |
| 2024-04-29 | $739.0 | $719.2 | $19.77 | 970,838.0 | -0.72% |
| 2024-04-26 | $743.9 | $730.5 | $13.47 | 775,540.0 | -0.91% |
| 2024-04-25 | $746.4 | $735.0 | $11.41 | 789,674.0 | -2.44% |
| 2024-04-24 | $768.2 | $754.5 | $13.72 | 771,075.0 | -0.66% |
| 2024-04-23 | $764.3 | $751.4 | $12.95 | 658,118.0 | +0.95% |
| 2024-04-22 | $755.9 | $745.0 | $10.88 | 635,634.0 | +0.90% |
| 2024-04-19 | $748.4 | $736.2 | $12.13 | 607,942.0 | +1.10% |
| 2024-04-18 | $747.2 | $731.5 | $15.62 | 480,212.0 | +0.72% |
| 2024-04-17 | $746.8 | $734.2 | $12.52 | 496,805.0 | -1.02% |
| 2024-04-16 | $747.6 | $733.3 | $14.35 | 572,865.0 | -0.26% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $800.0 | $684.1 | $115.9 | 10,354,372.0 | +11.07% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
Equinix Inc 주식 (EQIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $720.0 | $640.9 | $79.08 | 9,157,235.0 | -5.16% |
| 2022-11 | $692.9 | $546.8 | $146.1 | 10,939,312.0 | +21.93% |
| 2022-10 | $595.8 | $494.9 | $100.9 | 10,085,269.0 | -0.42% |
| 2022-09 | $668.9 | $558.6 | $110.3 | 10,519,312.0 | -13.47% |
| 2022-08 | $718.0 | $653.7 | $64.33 | 8,145,770.0 | -6.59% |
| 2022-07 | $715.5 | $610.4 | $105.1 | 8,106,805.0 | +7.11% |
| 2022-06 | $694.8 | $606.1 | $88.64 | 12,654,538.0 | -4.38% |
| 2022-05 | $735.7 | $621.3 | $114.4 | 11,079,095.0 | -4.45% |
| 2022-04 | $776.4 | $716.8 | $59.56 | 7,681,627.0 | -3.04% |
| 2022-03 | $765.1 | $676.4 | $88.68 | 10,175,936.0 | +4.49% |
| 2022-02 | $728.0 | $662.3 | $65.73 | 10,112,304.0 | -2.09% |
| 2022-01 | $847.7 | $673.2 | $174.5 | 8,907,400.0 | -14.30% |
1.06%
0.86%
자본화:
|
볼륨(24시간):