Stockscreener 앱 받기
894.84
0.49%
4.35
시간 외 거래:
894.84
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $896.8 | $881.7 | $15.12 | 535,934.0 | +0.49% |
| 2025-06-02 | $890.6 | $874.4 | $16.24 | 337,998.0 | +0.19% |
| 2025-05-30 | $894.5 | $876.2 | $18.30 | 975,136.0 | +0.16% |
| 2025-05-29 | $896.1 | $872.0 | $24.15 | 290,614.0 | +0.77% |
| 2025-05-28 | $883.7 | $872.2 | $11.43 | 373,000.0 | +0.43% |
| 2025-05-27 | $883.2 | $868.0 | $15.21 | 501,964.0 | +1.55% |
| 2025-05-23 | $867.3 | $857.5 | $9.76 | 441,649.0 | -0.35% |
| 2025-05-22 | $870.2 | $858.1 | $12.11 | 371,381.0 | +0.86% |
| 2025-05-21 | $870.9 | $855.0 | $15.85 | 704,487.0 | -1.91% |
| 2025-05-20 | $876.5 | $865.4 | $11.14 | 296,233.0 | -0.19% |
| 2025-05-19 | $881.0 | $863.1 | $17.88 | 412,327.0 | +0.19% |
| 2025-05-16 | $876.5 | $861.3 | $15.20 | 589,429.0 | +1.00% |
| 2025-05-15 | $868.8 | $858.1 | $10.73 | 428,582.0 | +0.93% |
| 2025-05-14 | $872.6 | $856.1 | $16.49 | 575,331.0 | -1.10% |
| 2025-05-13 | $874.4 | $862.4 | $12.00 | 706,907.0 | -0.19% |
| 2025-05-12 | $883.8 | $862.0 | $21.76 | 507,211.0 | +0.70% |
| 2025-05-09 | $869.0 | $837.4 | $31.63 | 225,689.0 | +0.39% |
| 2025-05-08 | $882.9 | $859.6 | $23.32 | 483,497.0 | -1.32% |
| 2025-05-07 | $881.6 | $869.7 | $11.94 | 576,764.0 | -0.33% |
| 2025-05-06 | $887.1 | $872.6 | $14.43 | 435,047.0 | -0.89% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $896.8 | $874.4 | $22.41 | 1,409,866.0 | +0.68% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
Equinix Inc 주식 (EQIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $824.9 | $786.6 | $38.23 | 8,732,760.0 | -1.18% |
| 2023-11 | $816.2 | $729.4 | $86.77 | 7,278,480.0 | +11.70% |
| 2023-10 | $757.3 | $677.8 | $79.55 | 8,170,793.0 | +0.47% |
| 2023-09 | $791.6 | $700.3 | $91.39 | 7,166,945.0 | -7.05% |
| 2023-08 | $812.5 | $738.5 | $73.96 | 8,136,549.0 | -3.52% |
| 2023-07 | $821.6 | $771.2 | $50.42 | 7,204,290.0 | +3.31% |
| 2023-06 | $792.0 | $726.0 | $66.03 | 10,854,494.0 | +5.15% |
| 2023-05 | $752.8 | $672.9 | $79.93 | 10,541,303.0 | +2.97% |
| 2023-04 | $725.5 | $684.4 | $41.11 | 6,622,098.0 | +0.42% |
| 2023-03 | $722.9 | $661.7 | $61.22 | 10,118,621.0 | +4.76% |
| 2023-02 | $762.5 | $682.6 | $79.94 | 7,200,325.0 | -6.75% |
| 2023-01 | $742.7 | $650.6 | $92.05 | 7,349,631.0 | +12.69% |
0.34%
0.59%
자본화:
|
볼륨(24시간):