925.39
price up icon0.63%   6.4506
 
loading

Equinix Inc 주식 (EQIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $930.1 $913.8 $16.39 140,278.0 +0.75%
2024-11-20 $923.1 $914.5 $8.54 656,430.0 -0.44%
2024-11-19 $928.0 $905.0 $22.97 542,691.0 +1.49%
2024-11-18 $910.4 $891.0 $19.38 400,147.0 +1.35%
2024-11-15 $903.6 $886.0 $17.64 361,324.0 -0.08%
2024-11-14 $905.9 $893.9 $11.98 389,328.0 -0.34%
2024-11-13 $910.0 $900.5 $9.48 339,253.0 -0.21%
2024-11-12 $916.7 $901.5 $15.16 800,983.0 -1.15%
2024-11-11 $927.5 $911.7 $15.87 274,579.0 -0.82%
2024-11-08 $927.8 $912.8 $15.05 522,611.0 +1.47%
2024-11-07 $909.5 $891.2 $18.28 357,500.0 +1.90%
2024-11-06 $895.9 $869.5 $26.39 657,444.0 -2.00%
2024-11-05 $909.5 $888.9 $20.56 433,738.0 +1.46%
2024-11-04 $898.2 $887.1 $11.04 332,849.0 +0.86%
2024-11-01 $916.3 $887.3 $29.03 433,741.0 -2.18%
2024-10-31 $925.0 $885.4 $39.64 795,832.0 -0.24%
2024-10-30 $917.6 $908.4 $9.23 505,193.0 +0.48%
2024-10-29 $920.1 $903.9 $16.20 466,549.0 -0.74%
2024-10-28 $929.1 $912.3 $16.84 358,812.0 -0.19%
2024-10-25 $943.0 $913.0 $30.02 973,220.0 +2.07%
2024-10-24 $896.8 $887.9 $8.85 320,021.0 +0.52%
2024-10-23 $891.9 $873.0 $18.85 375,745.0 +1.46%
2024-10-22 $883.0 $877.4 $5.64 253,749.0 -0.18%

Equinix Inc 주식 (EQIX) 연도별 가격 이력

이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equinix Inc 주식 (EQIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $930.1 $869.5 $60.65 6,642,896.0 +1.96%
2024-10 $943.0 $862.2 $80.79 8,780,077.0 +2.30%
2024-09 $896.6 $809.5 $87.08 9,148,596.0 +6.38%
2024-08 $843.3 $763.5 $79.78 9,326,442.0 +5.58%
2024-07 $819.4 $746.7 $72.68 8,134,340.0 +4.45%
2024-06 $777.8 $735.6 $42.17 9,017,054.0 -0.84%
2024-05 $813.3 $684.1 $129.2 15,985,707.0 +7.29%
2024-04 $826.9 $706.5 $120.4 13,896,234.0 -13.84%
2024-03 $914.9 $785.2 $129.8 15,951,835.0 -7.14%
2024-02 $897.9 $824.8 $73.15 9,707,932.0 +7.12%
2024-01 $846.9 $786.5 $60.33 8,239,433.0 +3.03%

Equinix Inc 주식 (EQIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $824.9 $786.6 $38.23 8,732,760.0 -1.18%
2023-11 $816.2 $729.4 $86.77 7,278,480.0 +11.70%
2023-10 $757.3 $677.8 $79.55 8,170,793.0 +0.47%
2023-09 $791.6 $700.3 $91.39 7,166,945.0 -7.05%
2023-08 $812.5 $738.5 $73.96 8,136,549.0 -3.52%
2023-07 $821.6 $771.2 $50.42 7,204,290.0 +3.31%
2023-06 $792.0 $726.0 $66.03 10,854,494.0 +5.15%
2023-05 $752.8 $672.9 $79.93 10,541,303.0 +2.97%
2023-04 $725.5 $684.4 $41.11 6,622,098.0 +0.42%
2023-03 $722.9 $661.7 $61.22 10,118,621.0 +4.76%
2023-02 $762.5 $682.6 $79.94 7,200,325.0 -6.75%
2023-01 $742.7 $650.6 $92.05 7,349,631.0 +12.69%

Equinix Inc 주식 (EQIX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $720.0 $640.9 $79.08 9,157,235.0 -5.16%
2022-11 $692.9 $546.8 $146.1 10,939,312.0 +21.93%
2022-10 $595.8 $494.9 $100.9 10,085,269.0 -0.42%
2022-09 $668.9 $558.6 $110.3 10,519,312.0 -13.47%
2022-08 $718.0 $653.7 $64.33 8,145,770.0 -6.59%
2022-07 $715.5 $610.4 $105.1 8,106,805.0 +7.11%
2022-06 $694.8 $606.1 $88.64 12,654,538.0 -4.38%
2022-05 $735.7 $621.3 $114.4 11,079,095.0 -4.45%
2022-04 $776.4 $716.8 $59.56 7,681,627.0 -3.04%
2022-03 $765.1 $676.4 $88.68 10,175,936.0 +4.49%
2022-02 $728.0 $662.3 $65.73 10,112,304.0 -2.09%
2022-01 $847.7 $673.2 $174.5 8,907,400.0 -14.30%
reit_specialty AMT
$202.75
price up icon 0.92%
reit_specialty DLR
$187.84
price up icon 0.95%
reit_specialty CCI
$104.83
price up icon 0.44%
reit_specialty IRM
$118.68
price up icon 2.04%
$218.90
price down icon 0.02%
자본화:     |  볼륨(24시간):