Stockscreener 앱 받기
1,012.33
0.07%
0.75
시간 외 거래:
1012.33
Equinix Inc 주식 (EQIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $1,017.0 | $994.5 | $22.47 | 555,271.0 | +0.07% |
| 2026-09-30 | $1,023.3 | $1,000.0 | $23.24 | 616,325.0 | -0.36% |
| 2026-09-29 | $1,023.4 | $1,005.8 | $17.58 | 379,256.0 | +0.42% |
| 2026-09-28 | $1,031.4 | $1,005.9 | $25.45 | 466,397.0 | +0.30% |
| 2026-09-25 | $1,049.1 | $1,005.9 | $43.17 | 1,050,614.0 | -2.58% |
| 2026-09-24 | $1,048.9 | $1,030.0 | $18.83 | 396,462.0 | -0.28% |
| 2026-09-23 | $1,061.0 | $1,036.2 | $24.81 | 378,095.0 | -2.04% |
| 2026-09-22 | $1,066.5 | $1,047.7 | $18.80 | 503,273.0 | +0.19% |
| 2026-09-21 | $1,062.0 | $1,031.0 | $31.06 | 511,508.0 | +3.52% |
| 2026-09-18 | $1,030.4 | $1,014.3 | $16.07 | 679,826.0 | -0.45% |
| 2026-09-17 | $1,034.0 | $1,021.2 | $12.77 | 370,214.0 | +0.96% |
| 2026-09-16 | $1,028.9 | $1,010.2 | $18.73 | 436,559.0 | +0.91% |
| 2026-09-15 | $1,010.1 | $987.8 | $22.26 | 591,164.0 | +0.83% |
| 2026-09-14 | $1,028.9 | $995.1 | $33.88 | 549,792.0 | -3.76% |
| 2026-09-11 | $1,047.3 | $1,024.0 | $23.30 | 558,718.0 | +1.36% |
| 2026-09-10 | $1,049.7 | $1,023.0 | $26.66 | 467,021.0 | -1.85% |
| 2026-09-09 | $1,049.0 | $1,032.3 | $16.73 | 471,731.0 | +0.18% |
| 2026-09-08 | $1,054.0 | $1,022.0 | $32.00 | 407,353.0 | +0.50% |
| 2026-09-04 | $1,048.3 | $1,031.3 | $17.08 | 344,593.0 | -0.47% |
| 2026-09-03 | $1,041.4 | $1,009.7 | $31.64 | 460,956.0 | +2.12% |
| 2026-09-02 | $1,025.6 | $1,002.2 | $23.37 | 747,574.0 | -0.81% |
Equinix Inc 주식 (EQIX) 연도별 가격 이력
이 심층 분석에서는 Equinix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equinix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equinix Inc 주식 (EQIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1,017.0 | $994.5 | $22.47 | 555,271.0 | +0.00% |
| 2026-09 | $1,066.5 | $987.8 | $78.72 | 11,436,249.0 | -3.29% |
| 2026-08 | $1,109.2 | $1,003.5 | $105.7 | 11,230,530.0 | +2.69% |
| 2026-07 | $1,105.0 | $993.8 | $111.2 | 12,189,992.0 | -2.22% |
| 2026-06 | $1,124.0 | $1,032.1 | $91.91 | 12,987,050.0 | -2.40% |
| 2026-05 | $1,097.4 | $1,044.3 | $53.14 | 10,353,585.0 | -1.37% |
| 2026-04 | $1,128.7 | $978.0 | $150.7 | 11,136,550.0 | +10.47% |
| 2026-03 | $991.0 | $918.3 | $72.71 | 14,207,264.0 | +0.61% |
| 2026-02 | $992.9 | $791.5 | $201.4 | 14,857,763.0 | +18.68% |
| 2026-01 | $831.7 | $755.4 | $76.32 | 10,737,243.0 | +7.15% |
Equinix Inc 주식 (EQIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $771.7 | $720.6 | $51.07 | 12,169,482.0 | +2.18% |
| 2025-11 | $846.0 | $743.2 | $102.8 | 9,778,516.0 | -10.96% |
| 2025-10 | $853.8 | $766.3 | $87.54 | 11,104,914.0 | +8.01% |
| 2025-09 | $805.8 | $751.3 | $54.53 | 10,429,606.0 | -0.38% |
| 2025-08 | $794.0 | $765.0 | $29.00 | 8,243,126.0 | +0.13% |
| 2025-07 | $815.0 | $743.9 | $71.12 | 13,234,438.0 | -1.29% |
| 2025-06 | $924.9 | $710.5 | $214.4 | 16,839,865.0 | -10.50% |
| 2025-05 | $896.1 | $837.4 | $58.78 | 10,370,431.0 | +3.26% |
| 2025-04 | $864.1 | $701.4 | $162.7 | 13,072,335.0 | +5.57% |
| 2025-03 | $927.1 | $795.1 | $132.0 | 15,470,765.0 | -9.87% |
| 2025-02 | $953.4 | $890.0 | $63.41 | 9,389,132.0 | -0.99% |
| 2025-01 | $964.7 | $857.9 | $106.8 | 9,881,220.0 | -3.10% |
Equinix Inc 주식 (EQIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $989.8 | $919.3 | $70.55 | 8,548,711.0 | -4.64% |
| 2024-11 | $994.0 | $869.5 | $124.5 | 10,673,021.0 | +8.08% |
| 2024-10 | $943.0 | $862.2 | $80.79 | 8,780,077.0 | +2.30% |
| 2024-09 | $896.6 | $809.5 | $87.08 | 9,148,596.0 | +6.38% |
| 2024-08 | $843.3 | $763.5 | $79.78 | 9,326,442.0 | +5.58% |
| 2024-07 | $819.4 | $746.7 | $72.68 | 8,134,340.0 | +4.45% |
| 2024-06 | $777.8 | $735.6 | $42.17 | 9,017,054.0 | -0.84% |
| 2024-05 | $813.3 | $684.1 | $129.2 | 15,985,707.0 | +7.29% |
| 2024-04 | $826.9 | $706.5 | $120.4 | 13,896,234.0 | -13.84% |
| 2024-03 | $914.9 | $785.2 | $129.8 | 15,951,835.0 | -7.14% |
| 2024-02 | $897.9 | $824.8 | $73.15 | 9,707,932.0 | +7.12% |
| 2024-01 | $846.9 | $786.5 | $60.33 | 8,239,433.0 | +3.03% |
1.61%
0.55%
자본화:
|
볼륨(24시간):