Stockscreener 앱 받기
45.10
10.18%
-5.11
시간 외 거래:
45.10
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $47.91 | $43.10 | $4.81 | 7,305,962.0 | -10.18% |
| 2025-04-03 | $51.75 | $49.35 | $2.40 | 3,689,936.0 | -8.59% |
| 2025-04-02 | $55.31 | $52.51 | $2.80 | 3,118,743.0 | +5.05% |
| 2025-04-01 | $52.55 | $51.38 | $1.17 | 2,604,462.0 | +0.38% |
| 2025-03-31 | $52.45 | $50.08 | $2.37 | 2,366,997.0 | +0.83% |
| 2025-03-28 | $53.60 | $50.93 | $2.67 | 1,858,884.0 | -3.08% |
| 2025-03-27 | $54.03 | $52.86 | $1.17 | 2,273,395.0 | -1.41% |
| 2025-03-26 | $55.03 | $53.71 | $1.32 | 1,587,142.0 | -0.44% |
| 2025-03-25 | $54.61 | $53.73 | $0.88 | 1,611,425.0 | +1.32% |
| 2025-03-24 | $54.04 | $52.70 | $1.34 | 2,017,011.0 | +1.98% |
| 2025-03-21 | $52.60 | $51.26 | $1.34 | 11,277,490.0 | +0.27% |
| 2025-03-20 | $53.12 | $52.11 | $1.01 | 2,831,889.0 | -0.66% |
| 2025-03-19 | $53.44 | $51.06 | $2.38 | 2,728,498.0 | +2.21% |
| 2025-03-18 | $52.39 | $51.31 | $1.08 | 2,185,121.0 | -1.22% |
| 2025-03-17 | $52.44 | $50.40 | $2.04 | 3,528,704.0 | +1.93% |
| 2025-03-14 | $51.49 | $50.20 | $1.30 | 2,589,880.0 | +3.49% |
| 2025-03-13 | $51.68 | $49.52 | $2.16 | 3,105,876.0 | -3.67% |
| 2025-03-12 | $51.91 | $50.56 | $1.35 | 2,608,125.0 | +1.80% |
| 2025-03-11 | $51.28 | $49.34 | $1.94 | 3,628,789.0 | +2.77% |
| 2025-03-10 | $49.86 | $48.16 | $1.70 | 4,375,394.0 | -2.32% |
| 2025-03-07 | $50.58 | $47.89 | $2.69 | 3,902,095.0 | +0.94% |
| 2025-03-06 | $51.89 | $49.44 | $2.45 | 2,630,371.0 | -4.54% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.31 | $43.10 | $12.21 | 24,025,065.0 | -13.42% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
7.94%
자본화:
|
볼륨(24시간):