Stockscreener 앱 받기
40.40
0.81%
-0.33
시간 외 거래:
40.40
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $40.85 | $40.30 | $0.544 | 1,941,610.0 | -0.81% |
| 2024-05-17 | $40.76 | $40.07 | $0.69 | 1,937,521.0 | +1.22% |
| 2024-05-16 | $40.71 | $40.22 | $0.49 | 2,995,046.0 | -0.59% |
| 2024-05-15 | $40.65 | $40.18 | $0.47 | 2,342,346.0 | +0.62% |
| 2024-05-14 | $40.74 | $40.10 | $0.635 | 2,470,974.0 | -0.20% |
| 2024-05-13 | $40.39 | $39.83 | $0.56 | 2,852,236.0 | +1.18% |
| 2024-05-10 | $39.90 | $39.33 | $0.57 | 2,207,208.0 | +0.50% |
| 2024-05-09 | $39.95 | $39.43 | $0.515 | 2,254,242.0 | +0.53% |
| 2024-05-08 | $39.60 | $38.90 | $0.71 | 2,592,023.0 | +0.00% |
| 2024-05-07 | $39.81 | $39.28 | $0.53 | 3,878,430.0 | +0.69% |
| 2024-05-06 | $39.51 | $38.70 | $0.81 | 2,593,438.0 | +1.61% |
| 2024-05-03 | $38.73 | $38.26 | $0.47 | 2,648,021.0 | +0.76% |
| 2024-05-02 | $39.11 | $37.97 | $1.14 | 3,428,893.0 | -0.93% |
| 2024-05-01 | $39.08 | $36.92 | $2.16 | 5,230,253.0 | +4.61% |
| 2024-04-30 | $37.41 | $36.85 | $0.555 | 1,981,435.0 | -1.49% |
| 2024-04-29 | $37.52 | $36.93 | $0.59 | 2,356,125.0 | +1.57% |
| 2024-04-26 | $37.30 | $36.84 | $0.455 | 2,145,692.0 | -0.65% |
| 2024-04-25 | $38.10 | $37.00 | $1.10 | 3,144,405.0 | -2.47% |
| 2024-04-24 | $38.13 | $37.13 | $1.00 | 2,111,993.0 | +2.15% |
| 2024-04-23 | $37.50 | $36.93 | $0.57 | 1,704,025.0 | +0.70% |
| 2024-04-22 | $37.34 | $36.56 | $0.78 | 1,555,439.0 | +1.23% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $40.85 | $36.92 | $3.93 | 41,313,851.0 | +9.46% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.12 | $27.91 | $4.21 | 56,157,181.0 | -9.58% |
| 2022-11 | $31.98 | $28.02 | $3.96 | 59,646,643.0 | +3.66% |
| 2022-10 | $31.06 | $26.31 | $4.75 | 45,857,625.0 | +16.20% |
| 2022-09 | $31.27 | $26.06 | $5.21 | 53,632,205.0 | -11.43% |
| 2022-08 | $32.02 | $27.44 | $4.58 | 55,795,800.0 | +4.64% |
| 2022-07 | $28.53 | $24.61 | $3.92 | 43,052,992.0 | +9.05% |
| 2022-06 | $30.84 | $25.22 | $5.62 | 59,411,154.0 | -14.27% |
| 2022-05 | $31.07 | $25.73 | $5.34 | 74,169,838.0 | +5.48% |
| 2022-04 | $32.95 | $28.71 | $4.24 | 51,653,767.0 | -6.73% |
| 2022-03 | $32.45 | $27.94 | $4.51 | 81,099,090.0 | -5.36% |
| 2022-02 | $37.13 | $29.91 | $7.22 | 75,759,578.0 | -2.91% |
| 2022-01 | $36.33 | $31.08 | $5.25 | 66,329,772.0 | +2.59% |
0.15%
1.30%
자본화:
|
볼륨(24시간):