Stockscreener 앱 받기
48.79
1.23%
-0.61
시간 외 거래:
48.79
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $49.57 | $48.54 | $1.03 | 3,211,817.0 | -1.23% |
| 2025-10-31 | $49.46 | $47.95 | $1.52 | 4,398,719.0 | +2.21% |
| 2025-10-30 | $48.67 | $47.62 | $1.05 | 2,236,952.0 | +1.45% |
| 2025-10-29 | $48.61 | $47.56 | $1.05 | 2,244,058.0 | -1.22% |
| 2025-10-28 | $49.28 | $48.02 | $1.26 | 1,697,371.0 | -1.41% |
| 2025-10-27 | $49.76 | $48.90 | $0.86 | 1,713,531.0 | +0.08% |
| 2025-10-24 | $49.76 | $48.77 | $0.99 | 2,394,021.0 | +0.37% |
| 2025-10-23 | $48.77 | $47.73 | $1.03 | 2,312,332.0 | +1.71% |
| 2025-10-22 | $48.74 | $47.64 | $1.10 | 3,226,177.0 | -1.01% |
| 2025-10-21 | $48.55 | $47.97 | $0.585 | 2,228,010.0 | +0.75% |
| 2025-10-20 | $48.45 | $47.38 | $1.06 | 2,175,799.0 | +1.27% |
| 2025-10-17 | $47.76 | $47.02 | $0.735 | 2,474,718.0 | +0.40% |
| 2025-10-16 | $48.70 | $46.73 | $1.98 | 3,464,708.0 | -2.96% |
| 2025-10-15 | $50.30 | $48.39 | $1.91 | 2,354,227.0 | -1.88% |
| 2025-10-14 | $50.05 | $48.34 | $1.71 | 3,138,958.0 | +1.43% |
| 2025-10-13 | $49.51 | $48.79 | $0.72 | 2,197,647.0 | +1.12% |
| 2025-10-10 | $50.45 | $48.30 | $2.15 | 2,437,829.0 | -3.11% |
| 2025-10-09 | $50.91 | $49.67 | $1.23 | 2,082,265.0 | -0.78% |
| 2025-10-08 | $51.56 | $50.28 | $1.28 | 3,142,994.0 | -1.33% |
| 2025-10-07 | $51.56 | $50.33 | $1.23 | 2,842,663.0 | +0.08% |
| 2025-10-06 | $51.71 | $50.35 | $1.36 | 2,550,165.0 | -0.45% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $49.57 | $48.54 | $1.03 | 6,423,634.0 | -1.23% |
| 2025-10 | $51.71 | $46.73 | $4.98 | 62,248,243.0 | -2.72% |
| 2025-09 | $55.15 | $50.66 | $4.48 | 64,287,127.0 | -4.66% |
| 2025-08 | $55.24 | $47.00 | $8.24 | 65,198,806.0 | +3.72% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
0.13%
0.09%
자본화:
|
볼륨(24시간):