Stockscreener 앱 받기
53.26
2.76%
1.405
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $53.50 | $51.73 | $1.77 | 1,005,263.0 | +2.73% |
| 2025-06-17 | $52.96 | $51.57 | $1.39 | 3,006,764.0 | -2.19% |
| 2025-06-16 | $53.53 | $52.03 | $1.50 | 2,407,364.0 | +2.71% |
| 2025-06-13 | $52.51 | $51.46 | $1.05 | 2,147,144.0 | -2.77% |
| 2025-06-12 | $53.27 | $52.42 | $0.855 | 2,264,474.0 | -0.91% |
| 2025-06-11 | $55.23 | $53.01 | $2.22 | 4,369,989.0 | -2.03% |
| 2025-06-10 | $54.99 | $54.46 | $0.53 | 2,070,452.0 | +0.18% |
| 2025-06-09 | $55.14 | $54.53 | $0.61 | 1,707,634.0 | -0.42% |
| 2025-06-06 | $55.09 | $54.17 | $0.925 | 1,799,314.0 | +2.24% |
| 2025-06-05 | $53.87 | $52.79 | $1.08 | 1,630,103.0 | +1.28% |
| 2025-06-04 | $53.97 | $52.93 | $1.04 | 1,711,090.0 | -1.27% |
| 2025-06-03 | $53.81 | $52.42 | $1.39 | 2,156,945.0 | +1.73% |
| 2025-06-02 | $52.73 | $51.60 | $1.12 | 1,465,779.0 | -0.32% |
| 2025-05-30 | $53.61 | $52.60 | $1.01 | 3,927,105.0 | -1.20% |
| 2025-05-29 | $53.60 | $52.87 | $0.735 | 1,456,609.0 | +0.98% |
| 2025-05-28 | $53.94 | $52.95 | $0.99 | 2,602,449.0 | -1.82% |
| 2025-05-27 | $53.98 | $51.99 | $1.98 | 1,770,469.0 | +4.19% |
| 2025-05-23 | $52.15 | $50.68 | $1.47 | 1,188,297.0 | -0.63% |
| 2025-05-22 | $52.46 | $51.73 | $0.73 | 1,638,269.0 | +0.56% |
| 2025-05-21 | $53.59 | $51.82 | $1.77 | 2,775,352.0 | -3.48% |
| 2025-05-20 | $54.07 | $53.30 | $0.77 | 1,764,012.0 | +0.00% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $55.23 | $51.46 | $3.77 | 27,742,315.0 | +0.75% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
2.86%
0.20%
자본화:
|
볼륨(24시간):