Stockscreener 앱 받기
46.52
3.42%
1.54
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.89 | $44.58 | $2.31 | 6,674,449.0 | +3.42% |
| 2024-12-19 | $45.80 | $44.68 | $1.12 | 2,824,644.0 | +1.40% |
| 2024-12-18 | $46.85 | $44.30 | $2.55 | 3,714,691.0 | -4.75% |
| 2024-12-17 | $47.13 | $46.24 | $0.89 | 2,231,574.0 | -1.58% |
| 2024-12-16 | $47.55 | $46.86 | $0.695 | 2,084,105.0 | -0.32% |
| 2024-12-13 | $47.53 | $46.79 | $0.74 | 2,105,837.0 | +0.89% |
| 2024-12-12 | $47.75 | $46.99 | $0.76 | 1,878,874.0 | -0.28% |
| 2024-12-11 | $47.34 | $46.23 | $1.12 | 2,996,525.0 | +1.77% |
| 2024-12-10 | $46.76 | $45.78 | $0.98 | 2,376,283.0 | -0.86% |
| 2024-12-09 | $47.98 | $46.53 | $1.45 | 2,002,457.0 | -1.04% |
| 2024-12-06 | $47.98 | $46.95 | $1.03 | 1,423,093.0 | -1.01% |
| 2024-12-05 | $48.00 | $47.49 | $0.505 | 2,192,021.0 | +0.02% |
| 2024-12-04 | $47.78 | $46.98 | $0.80 | 1,259,323.0 | +0.34% |
| 2024-12-03 | $48.12 | $47.14 | $0.975 | 3,156,763.0 | +0.44% |
| 2024-12-02 | $48.79 | $47.20 | $1.59 | 1,919,078.0 | -1.82% |
| 2024-11-29 | $48.76 | $48.22 | $0.54 | 842,149.0 | +0.31% |
| 2024-11-27 | $48.89 | $48.04 | $0.85 | 1,751,716.0 | -0.48% |
| 2024-11-26 | $48.73 | $48.03 | $0.698 | 1,871,237.0 | -1.43% |
| 2024-11-25 | $49.22 | $47.50 | $1.72 | 5,783,658.0 | +2.92% |
| 2024-11-22 | $47.80 | $46.69 | $1.12 | 1,941,477.0 | +1.75% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 45,514,166.0 | -3.55% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $30.36 | $4.44 | 134,896,818.0 | +8.50% |
| 2023-11 | $30.91 | $24.65 | $6.26 | 56,585,745.0 | +15.51% |
| 2023-10 | $28.84 | $26.02 | $2.82 | 47,783,804.0 | -6.41% |
| 2023-09 | $29.48 | $27.45 | $2.03 | 41,027,183.0 | -1.42% |
| 2023-08 | $29.30 | $27.02 | $2.28 | 47,541,619.0 | +0.38% |
| 2023-07 | $29.51 | $26.40 | $3.11 | 47,529,105.0 | +5.63% |
| 2023-06 | $27.45 | $24.57 | $2.88 | 66,543,023.0 | +10.68% |
| 2023-05 | $26.32 | $21.89 | $4.43 | 87,175,525.0 | -5.58% |
| 2023-04 | $26.55 | $23.86 | $2.69 | 52,197,609.0 | +2.36% |
| 2023-03 | $32.61 | $22.59 | $10.02 | 94,125,185.0 | -19.19% |
| 2023-02 | $33.24 | $30.74 | $2.50 | 44,602,154.0 | -2.03% |
| 2023-01 | $32.07 | $28.33 | $3.74 | 39,434,520.0 | +11.74% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.12 | $27.91 | $4.21 | 56,157,181.0 | -9.58% |
| 2022-11 | $31.98 | $28.02 | $3.96 | 59,646,643.0 | +3.66% |
| 2022-10 | $31.06 | $26.31 | $4.75 | 45,857,625.0 | +16.20% |
| 2022-09 | $31.27 | $26.06 | $5.21 | 53,632,205.0 | -11.43% |
| 2022-08 | $32.02 | $27.44 | $4.58 | 55,795,800.0 | +4.64% |
| 2022-07 | $28.53 | $24.61 | $3.92 | 43,052,992.0 | +9.05% |
| 2022-06 | $30.84 | $25.22 | $5.62 | 59,411,154.0 | -14.27% |
| 2022-05 | $31.07 | $25.73 | $5.34 | 74,169,838.0 | +5.48% |
| 2022-04 | $32.95 | $28.71 | $4.24 | 51,653,767.0 | -6.73% |
| 2022-03 | $32.45 | $27.94 | $4.51 | 81,099,090.0 | -5.36% |
| 2022-02 | $37.13 | $29.91 | $7.22 | 75,759,578.0 | -2.91% |
| 2022-01 | $36.33 | $31.08 | $5.25 | 66,329,772.0 | +2.59% |
0.88%
0.26%
자본화:
|
볼륨(24시간):