Stockscreener 앱 받기
53.21
0.52%
-0.28
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $54.35 | $53.01 | $1.34 | 3,117,796.0 | -0.52% |
| 2026-10-15 | $53.51 | $49.88 | $3.62 | 3,908,156.0 | +1.15% |
| 2026-10-14 | $53.16 | $52.40 | $0.76 | 2,107,310.0 | -0.45% |
| 2026-10-13 | $54.31 | $53.10 | $1.21 | 2,405,402.0 | -0.75% |
| 2026-10-12 | $53.63 | $52.84 | $0.785 | 1,895,212.0 | +1.13% |
| 2026-10-09 | $53.86 | $52.24 | $1.62 | 2,203,740.0 | -1.05% |
| 2026-10-08 | $53.74 | $52.77 | $0.97 | 2,532,433.0 | +0.47% |
| 2026-10-07 | $53.94 | $52.94 | $1.00 | 2,119,014.0 | -2.33% |
| 2026-10-06 | $55.23 | $54.08 | $1.15 | 1,598,919.0 | +0.93% |
| 2026-10-05 | $54.35 | $52.85 | $1.50 | 3,559,194.0 | +2.58% |
| 2026-10-02 | $53.48 | $52.18 | $1.30 | 3,179,019.0 | +1.33% |
| 2026-10-01 | $51.95 | $49.83 | $2.12 | 2,241,989.0 | +1.33% |
| 2026-09-30 | $53.00 | $51.23 | $1.77 | 2,696,740.0 | -1.76% |
| 2026-09-29 | $52.56 | $51.70 | $0.86 | 1,899,616.0 | -0.23% |
| 2026-09-28 | $54.15 | $51.98 | $2.17 | 2,529,234.0 | -2.84% |
| 2026-09-25 | $53.97 | $52.62 | $1.35 | 2,090,260.0 | +2.34% |
| 2026-09-24 | $52.75 | $51.78 | $0.97 | 2,922,812.0 | +0.65% |
| 2026-09-23 | $53.06 | $52.02 | $1.04 | 2,798,708.0 | +0.13% |
| 2026-09-22 | $54.13 | $52.17 | $1.96 | 3,287,770.0 | -3.10% |
| 2026-09-21 | $54.95 | $53.78 | $1.17 | 2,645,008.0 | -0.15% |
| 2026-09-18 | $54.30 | $53.42 | $0.88 | 12,691,660.0 | -0.17% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $55.23 | $49.83 | $5.40 | 30,868,184.0 | +3.78% |
| 2026-09 | $55.06 | $49.06 | $6.00 | 67,904,059.0 | +2.27% |
| 2026-08 | $53.32 | $46.78 | $6.54 | 55,505,907.0 | +5.23% |
| 2026-07 | $50.03 | $43.78 | $6.25 | 57,976,702.0 | +8.57% |
| 2026-06 | $46.52 | $39.42 | $7.10 | 86,022,588.0 | +6.12% |
| 2026-05 | $44.78 | $39.58 | $5.20 | 104,872,437.0 | -2.01% |
| 2026-04 | $43.55 | $35.83 | $7.72 | 81,264,959.0 | +13.72% |
| 2026-03 | $40.94 | $35.20 | $5.74 | 90,203,005.0 | -7.73% |
| 2026-02 | $47.01 | $39.36 | $7.65 | 65,954,507.0 | -13.32% |
| 2026-01 | $49.87 | $45.00 | $4.87 | 56,547,521.0 | -2.62% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $44.30 | $4.98 | 46,948,358.0 | +2.98% |
| 2025-11 | $49.57 | $42.23 | $7.34 | 62,174,620.0 | -5.49% |
| 2025-10 | $51.71 | $46.73 | $4.98 | 62,248,243.0 | -2.72% |
| 2025-09 | $55.15 | $50.66 | $4.48 | 64,287,127.0 | -4.66% |
| 2025-08 | $55.24 | $47.00 | $8.24 | 65,198,806.0 | +3.72% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
0.06%
0.00%
자본화:
|
볼륨(24시간):