Stockscreener 앱 받기
42.50
2.38%
1.03
Equitable Holdings Inc 주식 (EQH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $42.62 | $41.30 | $1.32 | 1,046,000.0 | +2.48% |
| 2026-04-29 | $42.22 | $41.19 | $1.03 | 3,628,746.0 | -0.88% |
| 2026-04-28 | $42.23 | $41.54 | $0.69 | 2,361,877.0 | +0.70% |
| 2026-04-27 | $42.20 | $40.86 | $1.34 | 2,313,769.0 | +1.09% |
| 2026-04-24 | $41.77 | $40.93 | $0.8399 | 1,697,395.0 | -1.20% |
| 2026-04-23 | $41.94 | $40.63 | $1.31 | 3,193,042.0 | +0.07% |
| 2026-04-22 | $41.60 | $40.39 | $1.21 | 2,358,419.0 | +1.39% |
| 2026-04-21 | $42.36 | $40.84 | $1.52 | 3,486,955.0 | -1.54% |
| 2026-04-20 | $42.09 | $41.22 | $0.87 | 3,160,800.0 | -0.22% |
| 2026-04-17 | $43.55 | $41.62 | $1.92 | 3,032,049.0 | -0.60% |
| 2026-04-16 | $42.99 | $41.59 | $1.41 | 3,940,336.0 | -0.05% |
| 2026-04-15 | $42.30 | $39.69 | $2.61 | 5,617,931.0 | +7.12% |
| 2026-04-14 | $39.65 | $38.33 | $1.32 | 4,550,815.0 | +2.59% |
| 2026-04-13 | $38.36 | $36.66 | $1.70 | 5,659,598.0 | +2.11% |
| 2026-04-10 | $38.52 | $37.38 | $1.14 | 5,220,199.0 | -2.73% |
| 2026-04-09 | $38.94 | $37.73 | $1.20 | 5,017,810.0 | -0.93% |
| 2026-04-08 | $40.19 | $38.62 | $1.57 | 4,375,257.0 | +2.89% |
| 2026-04-07 | $38.41 | $37.58 | $0.8299 | 4,598,281.0 | -1.82% |
| 2026-04-06 | $38.56 | $37.48 | $1.09 | 2,828,001.0 | +1.75% |
| 2026-04-02 | $37.92 | $35.83 | $2.09 | 4,641,567.0 | +0.45% |
| 2026-04-01 | $38.62 | $37.20 | $1.41 | 5,203,692.0 | +1.37% |
| 2026-03-31 | $37.37 | $35.55 | $1.82 | 7,122,520.0 | +4.10% |
Equitable Holdings Inc 주식 (EQH) 연도별 가격 이력
이 심층 분석에서는 Equitable Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equitable Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equitable Holdings Inc 주식 (EQH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.55 | $35.83 | $7.72 | 77,932,539.0 | +14.52% |
| 2026-03 | $40.94 | $35.20 | $5.74 | 90,203,005.0 | -7.73% |
| 2026-02 | $47.01 | $39.36 | $7.65 | 65,954,507.0 | -13.32% |
| 2026-01 | $49.87 | $45.00 | $4.87 | 56,547,521.0 | -2.62% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.28 | $44.30 | $4.98 | 46,948,358.0 | +2.98% |
| 2025-11 | $49.57 | $42.23 | $7.34 | 62,174,620.0 | -5.49% |
| 2025-10 | $51.71 | $46.73 | $4.98 | 62,248,243.0 | -2.72% |
| 2025-09 | $55.15 | $50.66 | $4.48 | 64,287,127.0 | -4.66% |
| 2025-08 | $55.24 | $47.00 | $8.24 | 65,198,806.0 | +3.72% |
| 2025-07 | $56.53 | $50.03 | $6.50 | 48,043,736.0 | -8.47% |
| 2025-06 | $56.61 | $51.46 | $5.15 | 53,042,028.0 | +6.11% |
| 2025-05 | $55.07 | $49.06 | $6.01 | 45,439,221.0 | +6.92% |
| 2025-04 | $55.31 | $41.39 | $13.92 | 70,585,389.0 | -5.07% |
| 2025-03 | $55.98 | $47.89 | $8.09 | 62,685,519.0 | -5.33% |
| 2025-02 | $56.00 | $51.32 | $4.68 | 52,236,461.0 | +1.10% |
| 2025-01 | $54.82 | $47.30 | $7.52 | 50,920,565.0 | +15.37% |
Equitable Holdings Inc 주식 (EQH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.79 | $44.30 | $4.49 | 44,915,924.0 | -2.53% |
| 2024-11 | $50.51 | $43.02 | $7.49 | 52,015,898.0 | +6.37% |
| 2024-10 | $46.48 | $40.81 | $5.67 | 48,392,471.0 | +7.88% |
| 2024-09 | $42.69 | $37.99 | $4.70 | 39,314,767.0 | -1.15% |
| 2024-08 | $43.78 | $36.46 | $7.32 | 42,249,422.0 | -2.50% |
| 2024-07 | $44.50 | $40.08 | $4.42 | 51,129,324.0 | +6.73% |
| 2024-06 | $41.95 | $39.24 | $2.71 | 52,070,365.0 | -1.52% |
| 2024-05 | $41.64 | $36.92 | $4.72 | 63,060,879.0 | +12.41% |
| 2024-04 | $38.44 | $35.49 | $2.95 | 49,949,525.0 | -2.89% |
| 2024-03 | $38.32 | $32.96 | $5.36 | 57,112,627.0 | +11.01% |
| 2024-02 | $35.34 | $31.76 | $3.58 | 54,147,864.0 | +4.74% |
| 2024-01 | $33.56 | $31.79 | $1.77 | 53,510,488.0 | -1.83% |
0.89%
자본화:
|
볼륨(24시간):