Stockscreener 앱 받기
20.08
0.20%
-0.04
시간 외 거래:
20.10
0.02
+0.10%
Equity Commonwealth 주식 (EQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.17 | $20.07 | $0.095 | 1,854,228.0 | -0.20% |
| 2024-11-20 | $20.13 | $20.07 | $0.06 | 2,420,724.0 | +0.15% |
| 2024-11-19 | $20.19 | $20.09 | $0.10 | 5,309,293.0 | -0.25% |
| 2024-11-18 | $20.16 | $20.04 | $0.12 | 3,757,826.0 | +0.30% |
| 2024-11-15 | $20.11 | $19.99 | $0.12 | 4,673,583.0 | +1.62% |
| 2024-11-14 | $20.04 | $19.68 | $0.36 | 26,153,607.0 | -1.00% |
| 2024-11-13 | $20.14 | $19.96 | $0.18 | 1,585,998.0 | -0.55% |
| 2024-11-12 | $20.11 | $19.93 | $0.175 | 1,720,985.0 | -0.10% |
| 2024-11-11 | $20.24 | $20.07 | $0.175 | 1,523,357.0 | -0.15% |
| 2024-11-08 | $20.19 | $20.06 | $0.126 | 974,790.0 | +0.20% |
| 2024-11-07 | $20.18 | $19.97 | $0.215 | 1,889,898.0 | +0.00% |
| 2024-11-06 | $20.21 | $19.95 | $0.265 | 1,947,060.0 | +0.60% |
| 2024-11-05 | $19.99 | $19.78 | $0.21 | 1,442,154.0 | +0.50% |
| 2024-11-04 | $19.90 | $19.81 | $0.09 | 965,886.0 | +0.05% |
| 2024-11-01 | $19.91 | $19.77 | $0.145 | 1,601,786.0 | +0.30% |
| 2024-10-31 | $19.92 | $19.77 | $0.145 | 1,656,965.0 | -0.60% |
| 2024-10-30 | $20.07 | $19.88 | $0.195 | 1,380,914.0 | +0.10% |
| 2024-10-29 | $19.91 | $19.71 | $0.20 | 1,267,075.0 | +0.40% |
| 2024-10-28 | $19.86 | $19.78 | $0.08 | 1,359,464.0 | +0.15% |
| 2024-10-25 | $19.81 | $19.69 | $0.12 | 1,549,542.0 | -0.10% |
| 2024-10-24 | $19.93 | $19.60 | $0.33 | 2,908,836.0 | -0.05% |
| 2024-10-23 | $19.86 | $19.76 | $0.105 | 982,850.0 | +0.05% |
Equity Commonwealth 주식 (EQC) 연도별 가격 이력
이 심층 분석에서는 Equity Commonwealth 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Commonwealth 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Commonwealth 주식 (EQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.24 | $19.68 | $0.56 | 59,675,403.0 | +1.47% |
| 2024-10 | $20.07 | $19.58 | $0.495 | 24,870,149.0 | -0.55% |
| 2024-09 | $20.47 | $19.65 | $0.82 | 19,914,630.0 | -1.83% |
| 2024-08 | $20.46 | $19.91 | $0.55 | 21,430,772.0 | -0.49% |
| 2024-07 | $21.00 | $19.02 | $1.98 | 20,129,778.0 | +5.00% |
| 2024-06 | $19.62 | $18.87 | $0.75 | 14,674,823.0 | +0.47% |
| 2024-05 | $19.70 | $18.70 | $1.00 | 18,388,052.0 | +3.15% |
| 2024-04 | $19.00 | $18.42 | $0.585 | 18,655,240.0 | -0.85% |
| 2024-03 | $19.32 | $18.44 | $0.8794 | 19,510,308.0 | +0.27% |
| 2024-02 | $19.14 | $17.93 | $1.21 | 22,014,919.0 | -1.47% |
| 2024-01 | $19.96 | $18.99 | $0.97 | 15,165,478.0 | -0.47% |
Equity Commonwealth 주식 (EQC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $18.77 | $0.94 | 21,639,157.0 | +2.18% |
| 2023-11 | $19.54 | $18.50 | $1.04 | 19,610,597.0 | -0.79% |
| 2023-10 | $19.50 | $18.09 | $1.40 | 19,236,324.0 | +3.10% |
| 2023-09 | $19.20 | $18.35 | $0.85 | 18,560,637.0 | -3.47% |
| 2023-08 | $19.79 | $18.47 | $1.32 | 21,289,304.0 | -2.86% |
| 2023-07 | $20.75 | $19.50 | $1.25 | 15,102,707.0 | -3.31% |
| 2023-06 | $21.48 | $20.07 | $1.41 | 19,356,190.0 | -0.93% |
| 2023-05 | $21.41 | $19.99 | $1.43 | 18,788,473.0 | -1.30% |
| 2023-04 | $21.14 | $20.13 | $1.01 | 15,111,042.0 | +0.05% |
| 2023-03 | $21.30 | $19.41 | $1.89 | 39,864,639.0 | -2.45% |
| 2023-02 | $26.42 | $21.18 | $5.24 | 24,640,583.0 | -16.81% |
| 2023-01 | $26.09 | $24.53 | $1.56 | 20,047,785.0 | +2.20% |
Equity Commonwealth 주식 (EQC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.39 | $24.84 | $2.55 | 22,836,095.0 | -7.83% |
| 2022-11 | $27.12 | $25.33 | $1.79 | 13,197,708.0 | +3.56% |
| 2022-10 | $26.46 | $23.91 | $2.55 | 21,315,190.0 | +7.39% |
| 2022-09 | $27.29 | $23.88 | $3.41 | 18,324,413.0 | -7.41% |
| 2022-08 | $28.14 | $26.07 | $2.07 | 11,365,249.0 | -6.20% |
| 2022-07 | $28.16 | $27.00 | $1.16 | 8,717,747.0 | +1.89% |
| 2022-06 | $28.20 | $26.86 | $1.34 | 16,291,567.0 | +1.03% |
| 2022-05 | $27.55 | $25.45 | $2.10 | 21,058,765.0 | +4.05% |
| 2022-04 | $28.73 | $26.14 | $2.59 | 12,129,222.0 | -7.16% |
| 2022-03 | $28.84 | $26.27 | $2.57 | 21,815,293.0 | +6.17% |
| 2022-02 | $27.48 | $25.44 | $2.04 | 17,944,999.0 | +2.04% |
| 2022-01 | $26.81 | $25.00 | $1.81 | 18,845,795.0 | +0.54% |
2.23%
자본화:
|
볼륨(24시간):