19.86
price up icon0.05%   0.010
 
loading

Equity Commonwealth 주식 (EQC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.90 $19.81 $0.09 965,886.0 +0.05%
2024-11-01 $19.91 $19.77 $0.145 1,601,786.0 +0.30%
2024-10-31 $19.92 $19.77 $0.145 1,656,965.0 -0.60%
2024-10-30 $20.07 $19.88 $0.195 1,380,914.0 +0.10%
2024-10-29 $19.91 $19.71 $0.20 1,267,075.0 +0.40%
2024-10-28 $19.86 $19.78 $0.08 1,359,464.0 +0.15%
2024-10-25 $19.81 $19.69 $0.12 1,549,542.0 -0.10%
2024-10-24 $19.93 $19.60 $0.33 2,908,836.0 -0.05%
2024-10-23 $19.86 $19.76 $0.105 982,850.0 +0.05%
2024-10-22 $19.89 $19.75 $0.14 1,259,308.0 -0.15%
2024-10-21 $19.88 $19.75 $0.125 652,834.0 +0.00%
2024-10-18 $19.84 $19.77 $0.07 601,852.0 +0.10%
2024-10-17 $19.83 $19.77 $0.06 934,565.0 +0.05%
2024-10-16 $19.93 $19.78 $0.15 1,015,604.0 +0.00%
2024-10-15 $19.91 $19.77 $0.14 1,085,100.0 +0.00%
2024-10-14 $19.90 $19.75 $0.145 937,014.0 +0.00%
2024-10-11 $19.95 $19.80 $0.15 498,930.0 -0.30%
2024-10-10 $19.87 $19.71 $0.16 773,215.0 +0.56%
2024-10-09 $19.84 $19.74 $0.10 645,089.0 +0.00%
2024-10-08 $19.80 $19.74 $0.06 618,173.0 +0.05%

Equity Commonwealth 주식 (EQC) 연도별 가격 이력

이 심층 분석에서는 Equity Commonwealth 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Commonwealth 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Commonwealth 주식 (EQC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.91 $19.77 $0.145 3,533,558.0 +0.35%
2024-10 $20.07 $19.58 $0.495 24,870,149.0 -0.55%
2024-09 $20.47 $19.65 $0.82 19,914,630.0 -1.83%
2024-08 $20.46 $19.91 $0.55 21,430,772.0 -0.49%
2024-07 $21.00 $19.02 $1.98 20,129,778.0 +5.00%
2024-06 $19.62 $18.87 $0.75 14,674,823.0 +0.47%
2024-05 $19.70 $18.70 $1.00 18,388,052.0 +3.15%
2024-04 $19.00 $18.42 $0.585 18,655,240.0 -0.85%
2024-03 $19.32 $18.44 $0.8794 19,510,308.0 +0.27%
2024-02 $19.14 $17.93 $1.21 22,014,919.0 -1.47%
2024-01 $19.96 $18.99 $0.97 15,165,478.0 -0.47%

Equity Commonwealth 주식 (EQC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.71 $18.77 $0.94 21,639,157.0 +2.18%
2023-11 $19.54 $18.50 $1.04 19,610,597.0 -0.79%
2023-10 $19.50 $18.09 $1.40 19,236,324.0 +3.10%
2023-09 $19.20 $18.35 $0.85 18,560,637.0 -3.47%
2023-08 $19.79 $18.47 $1.32 21,289,304.0 -2.86%
2023-07 $20.75 $19.50 $1.25 15,102,707.0 -3.31%
2023-06 $21.48 $20.07 $1.41 19,356,190.0 -0.93%
2023-05 $21.41 $19.99 $1.43 18,788,473.0 -1.30%
2023-04 $21.14 $20.13 $1.01 15,111,042.0 +0.05%
2023-03 $21.30 $19.41 $1.89 39,864,639.0 -2.45%
2023-02 $26.42 $21.18 $5.24 24,640,583.0 -16.81%
2023-01 $26.09 $24.53 $1.56 20,047,785.0 +2.20%

Equity Commonwealth 주식 (EQC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $27.39 $24.84 $2.55 22,836,095.0 -7.83%
2022-11 $27.12 $25.33 $1.79 13,197,708.0 +3.56%
2022-10 $26.46 $23.91 $2.55 21,315,190.0 +7.39%
2022-09 $27.29 $23.88 $3.41 18,324,413.0 -7.41%
2022-08 $28.14 $26.07 $2.07 11,365,249.0 -6.20%
2022-07 $28.16 $27.00 $1.16 8,717,747.0 +1.89%
2022-06 $28.20 $26.86 $1.34 16,291,567.0 +1.03%
2022-05 $27.55 $25.45 $2.10 21,058,765.0 +4.05%
2022-04 $28.73 $26.14 $2.59 12,129,222.0 -7.16%
2022-03 $28.84 $26.27 $2.57 21,815,293.0 +6.17%
2022-02 $27.48 $25.44 $2.04 17,944,999.0 +2.04%
2022-01 $26.81 $25.00 $1.81 18,845,795.0 +0.54%
reit_office DEI
$18.00
price up icon 2.74%
reit_office HIW
$33.04
price up icon 1.23%
reit_office CDP
$32.47
price up icon 1.63%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
자본화:     |  볼륨(24시간):