Stockscreener 앱 받기
1.69
0.60%
0.01
시간 외 거래:
1.72
0.03
+1.78%
Equity Commonwealth 주식 (EQC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-23 | $1.72 | $1.67 | $0.05 | 552,998.0 | +0.60% |
| 2025-01-22 | $1.71 | $1.68 | $0.03 | 700,827.0 | +0.00% |
| 2025-01-21 | $1.73 | $1.68 | $0.05 | 561,040.0 | +0.00% |
| 2025-01-17 | $1.72 | $1.67 | $0.045 | 1,250,947.0 | -1.18% |
| 2025-01-16 | $1.71 | $1.68 | $0.03 | 620,355.0 | +1.19% |
| 2025-01-15 | $1.77 | $1.68 | $0.09 | 802,059.0 | -2.33% |
| 2025-01-14 | $1.74 | $1.68 | $0.06 | 801,407.0 | +1.78% |
| 2025-01-13 | $1.72 | $1.66 | $0.055 | 787,186.0 | +0.60% |
| 2025-01-10 | $1.83 | $1.68 | $0.15 | 987,734.0 | -6.67% |
| 2025-01-08 | $1.87 | $1.80 | $0.07 | 1,040,502.0 | -2.17% |
| 2025-01-07 | $1.89 | $1.82 | $0.0639 | 908,383.0 | -1.08% |
| 2025-01-06 | $1.86 | $1.83 | $0.025 | 1,289,019.0 | +1.64% |
| 2025-01-03 | $1.85 | $1.79 | $0.055 | 1,349,627.0 | +1.10% |
| 2025-01-02 | $1.83 | $1.75 | $0.08 | 1,721,897.0 | +2.26% |
| 2024-12-31 | $1.79 | $1.76 | $0.03 | 1,150,548.0 | +0.00% |
| 2024-12-30 | $1.77 | $1.73 | $0.04 | 873,671.0 | +1.14% |
| 2024-12-27 | $1.78 | $1.73 | $0.055 | 722,807.0 | -0.57% |
| 2024-12-26 | $1.77 | $1.73 | $0.04 | 619,079.0 | +0.57% |
Equity Commonwealth 주식 (EQC) 연도별 가격 이력
이 심층 분석에서는 Equity Commonwealth 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EQC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Commonwealth 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Commonwealth 주식 (EQC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.89 | $1.66 | $0.225 | 13,926,979.0 | -4.52% |
Equity Commonwealth 주식 (EQC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.49 | $1.40 | $19.09 | 105,662,997.0 | -91.30% |
| 2024-11 | $20.35 | $19.68 | $0.67 | 66,774,622.0 | +2.78% |
| 2024-10 | $20.07 | $19.58 | $0.495 | 24,870,149.0 | -0.55% |
| 2024-09 | $20.47 | $19.65 | $0.82 | 19,914,630.0 | -1.83% |
| 2024-08 | $20.46 | $19.91 | $0.55 | 21,430,772.0 | -0.49% |
| 2024-07 | $21.00 | $19.02 | $1.98 | 20,129,778.0 | +5.00% |
| 2024-06 | $19.62 | $18.87 | $0.75 | 14,674,823.0 | +0.47% |
| 2024-05 | $19.70 | $18.70 | $1.00 | 18,388,052.0 | +3.15% |
| 2024-04 | $19.00 | $18.42 | $0.585 | 18,655,240.0 | -0.85% |
| 2024-03 | $19.32 | $18.44 | $0.8794 | 19,510,308.0 | +0.27% |
| 2024-02 | $19.14 | $17.93 | $1.21 | 22,014,919.0 | -1.47% |
| 2024-01 | $19.96 | $18.99 | $0.97 | 15,165,478.0 | -0.47% |
Equity Commonwealth 주식 (EQC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.71 | $18.77 | $0.94 | 21,639,157.0 | +2.18% |
| 2023-11 | $19.54 | $18.50 | $1.04 | 19,610,597.0 | -0.79% |
| 2023-10 | $19.50 | $18.09 | $1.40 | 19,236,324.0 | +3.10% |
| 2023-09 | $19.20 | $18.35 | $0.85 | 18,560,637.0 | -3.47% |
| 2023-08 | $19.79 | $18.47 | $1.32 | 21,289,304.0 | -2.86% |
| 2023-07 | $20.75 | $19.50 | $1.25 | 15,102,707.0 | -3.31% |
| 2023-06 | $21.48 | $20.07 | $1.41 | 19,356,190.0 | -0.93% |
| 2023-05 | $21.41 | $19.99 | $1.43 | 18,788,473.0 | -1.30% |
| 2023-04 | $21.14 | $20.13 | $1.01 | 15,111,042.0 | +0.05% |
| 2023-03 | $21.30 | $19.41 | $1.89 | 39,864,639.0 | -2.45% |
| 2023-02 | $26.42 | $21.18 | $5.24 | 24,640,583.0 | -16.81% |
| 2023-01 | $26.09 | $24.53 | $1.56 | 20,047,785.0 | +2.20% |
0.21%
1.89%
자본화:
|
볼륨(24시간):